Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,201.93 +257.73 (+0.39%) CMC Crypto 200
1,423.25 +8.49 (+0.60%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00070000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 2024-07-19 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP250117C00070000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 56.64% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TRGP250117P00070000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.63 | 0.65 | 1.10 | 0.00 | - | 1 | 36 | 40.16% |
| TRGP251219P00070000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 2.50 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 32.99% |
© 2024 Yahoo. All rights reserved.