Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,869.92 +411.14 (+0.65%) CMC Crypto 200
1,381.82 +69.20 (+5.27%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 32.88 | 44.20 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241220C00060000 | 2024-04-03 10:48AM EDT | 2024-12-20 | 55.75 | 51.30 | 55.40 | 0.00 | - | 1 | 1 | 64.97% |
| TRGP250117C00060000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 54.43 | 51.80 | 55.50 | 0.00 | - | 1 | 30 | 62.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 97.71% |
| TRGP240719P00060000 | 2024-02-28 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.95% |
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TRGP250117P00060000 | 2024-04-08 2:13PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | 0.00 | - | 10 | 238 | 45.68% |
| TRGP251219P00060000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 1.40 | 0.40 | 5.00 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.