Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP251219C00055000 | 2024-02-15 1:55PM EDT | 2025-12-19 | 38.41 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 86.62% |
TRGP250117P00055000 | 2023-12-22 4:52PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.10 | 0.00 | - | 200 | 207 | 54.08% |