Singapore markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.39+2.85 (+4.22%)
At close: 04:00PM EDT
70.39 0.00 (0.00%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP220819C000500002022-08-10 12:30PM EDT50.0017.580.000.000.00-330.00%
TRGP220819C000550002022-07-11 9:55AM EDT55.005.9812.3013.000.00-200.00%
TRGP220819C000575002022-08-03 3:36PM EDT57.5010.600.000.000.00-2350.00%
TRGP220819C000600002022-08-08 3:06PM EDT60.005.600.000.000.00-101660.00%
TRGP220819C000625002022-08-11 9:30AM EDT62.505.950.000.000.00-52040.00%
TRGP220819C000650002022-08-11 3:57PM EDT65.005.650.000.000.00-71430.00%
TRGP220819C000675002022-08-11 10:13AM EDT67.502.000.000.000.00-111310.00%
TRGP220819C000700002022-08-11 12:46PM EDT70.001.400.000.000.00-206130.00%
TRGP220819C000725002022-08-11 12:54PM EDT72.500.500.000.000.00-81236.25%
TRGP220819C000750002022-08-04 3:18PM EDT75.000.150.000.000.00-1,25068612.50%
TRGP220819C000775002022-08-02 3:34PM EDT77.500.240.000.000.00-310312.50%
TRGP220819C000800002022-06-24 11:07AM EDT80.000.250.000.150.00-151554.88%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP220819P000450002022-06-29 3:49PM EDT45.000.480.000.200.00-1517149.61%
TRGP220819P000500002022-07-26 10:13AM EDT50.000.100.000.000.00-11450.00%
TRGP220819P000525002022-07-22 1:51PM EDT52.500.550.000.000.00-5750.00%
TRGP220819P000550002022-08-04 3:17PM EDT55.000.220.000.000.00-1,7501,23550.00%
TRGP220819P000575002022-08-08 11:39AM EDT57.500.150.000.000.00-143225.00%
TRGP220819P000600002022-08-11 2:14PM EDT60.000.100.000.000.00-187825.00%
TRGP220819P000625002022-08-11 9:30AM EDT62.500.150.000.000.00-53325.00%
TRGP220819P000650002022-08-11 10:24AM EDT65.000.350.000.000.00-5020312.50%
TRGP220819P000675002022-08-01 11:20AM EDT67.502.400.000.000.00-156.25%
TRGP220819P000700002022-08-11 3:19PM EDT70.001.220.000.000.00-1101.56%
TRGP220819P000750002022-07-21 9:50AM EDT75.0014.500.000.000.00-220.00%