Singapore markets closed

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.95+0.56 (+0.98%)
At close: 04:00PM EST
58.18 +0.23 (+0.40%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP220218C000400002022-01-28 9:49AM EST40.0017.8016.0018.90+0.90+5.33%11134.18%
TRGP220218C000450002022-01-25 10:27AM EST45.0010.0011.1014.000.00-13104.74%
TRGP220218C000500002022-01-28 11:18AM EST50.007.706.508.80-0.02-0.26%19067.33%
TRGP220218C000525002022-01-26 3:13PM EST52.505.405.606.200.00-234849.66%
TRGP220218C000550002022-01-28 11:20AM EST55.003.763.804.20-0.74-16.44%1728745.31%
TRGP220218C000575002022-01-27 9:32AM EST57.502.802.252.650.00-225943.80%
TRGP220218C000600002022-01-28 2:24PM EST60.000.901.151.45-0.24-21.05%6436841.36%
TRGP220218C000625002022-01-28 3:00PM EST62.500.500.450.70-0.05-9.09%3094539.80%
TRGP220218C000650002022-01-28 3:21PM EST65.000.200.150.30-0.05-20.00%41,06238.87%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP220218P000400002021-12-20 9:30AM EST40.000.600.000.600.00--199.80%
TRGP220218P000450002022-01-24 12:55PM EST45.000.420.000.850.00-1779.88%
TRGP220218P000500002022-01-27 1:39PM EST50.000.460.250.600.00-108953.37%
TRGP220218P000525002022-01-26 3:15PM EST52.500.850.550.800.00-3310551.03%
TRGP220218P000550002022-01-28 9:32AM EST55.001.301.001.35+0.15+13.04%67047.39%
TRGP220218P000575002022-01-25 2:03PM EST57.503.101.952.250.00-172544.73%
TRGP220218P000600002022-01-28 3:08PM EST60.003.933.303.70-0.07-1.75%133145.12%
TRGP220218P000650002022-01-19 11:15AM EST65.008.706.709.300.00-114257.28%
TRGP220218P000700002022-01-20 3:50PM EST70.0014.5011.5014.000.00-123670.12%