TRGP - Targa Resources Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP230616C00042500 | 2023-04-25 2:12PM EDT | 42.50 | 33.50 | 26.50 | 27.60 | 0.00 | - | 1 | 1 | 188.87% |
| TRGP230616C00067500 | 2023-05-26 9:50AM EDT | 67.50 | 3.40 | 2.25 | 2.40 | 0.00 | - | 3 | 6 | 34.79% |
| TRGP230616C00070000 | 2023-05-26 3:12PM EDT | 70.00 | 1.26 | 1.10 | 1.20 | -0.59 | -31.89% | 1 | 717 | 32.86% |
| TRGP230616C00072500 | 2023-05-30 10:30AM EDT | 72.50 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 3 | 1,515 | 31.59% |
| TRGP230616C00075000 | 2023-05-26 12:03PM EDT | 75.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 502 | 33.79% |
| TRGP230616C00077500 | 2023-05-26 10:50AM EDT | 77.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 182 | 43.75% |
| TRGP230616C00080000 | 2023-05-26 10:50AM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3,374 | 40.72% |
| TRGP230616C00082500 | 2023-05-17 2:42PM EDT | 82.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 56.15% |
| TRGP230616C00085000 | 2023-05-04 9:30AM EDT | 85.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 68.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP230616P00060000 | 2023-05-15 11:40AM EDT | 60.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 13 | 16 | 42.48% |
| TRGP230616P00062500 | 2023-05-17 10:04AM EDT | 62.50 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 129 | 36.67% |
| TRGP230616P00065000 | 2023-05-16 3:15PM EDT | 65.00 | 1.09 | 0.70 | 0.85 | 0.00 | - | 3 | 1,305 | 34.52% |
| TRGP230616P00067500 | 2023-05-26 12:37PM EDT | 67.50 | 1.25 | 1.50 | 1.65 | 0.00 | - | 40 | 68 | 32.18% |
| TRGP230616P00070000 | 2023-05-25 2:08PM EDT | 70.00 | 2.25 | 2.75 | 2.90 | 0.00 | - | 2 | 134 | 29.25% |
| TRGP230616P00072500 | 2023-05-04 10:18AM EDT | 72.50 | 3.90 | 4.50 | 4.90 | 0.00 | - | 1 | 28 | 31.45% |
| TRGP230616P00075000 | 2023-05-19 12:51PM EDT | 75.00 | 5.35 | 6.80 | 7.00 | 0.00 | - | 2 | 97 | 26.95% |
| TRGP230616P00077500 | 2023-04-20 2:32PM EDT | 77.50 | 4.90 | 7.10 | 7.60 | 0.00 | - | 10 | 3 | 0.00% |
| TRGP230616P00080000 | 2023-04-27 3:43PM EDT | 80.00 | 6.50 | 10.50 | 11.30 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP230616P00085000 | 2023-05-04 3:43PM EDT | 85.00 | 15.50 | 16.70 | 17.60 | 0.00 | - | 1 | 0 | 62.50% |
© 2023 Yahoo. All rights reserved.