Singapore markets closed

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.37+2.01 (+3.50%)
As of 09:49AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202257.6959.4358.5659.3759.37101,780
26 Jan 202257.6959.0956.6557.3657.361,831,500
25 Jan 202255.2557.2854.1656.8756.871,489,900
24 Jan 202254.0455.6952.6055.5655.562,026,100
21 Jan 202255.5656.3054.6155.4555.451,384,900
20 Jan 202255.9457.2255.4155.5655.561,486,900
19 Jan 202257.9957.9956.2756.3156.311,300,800
18 Jan 202258.1658.3356.6457.4357.431,496,800
14 Jan 202256.9057.7956.5257.7857.781,778,800
13 Jan 202257.2658.0456.7857.1157.111,525,700
12 Jan 202257.0357.8456.6756.9756.971,519,200
11 Jan 202254.9456.4254.2456.4056.401,827,500
10 Jan 202255.8255.9253.6054.5754.571,287,900
07 Jan 202255.8156.2755.2355.9155.911,388,400
06 Jan 202255.0355.9854.1055.5655.561,192,800
05 Jan 202254.8455.6054.0654.0654.062,019,400
04 Jan 202253.6054.6053.4154.3754.371,784,600
03 Jan 202252.1953.4552.1953.2453.241,433,200
31 Dec 202151.2652.4751.2652.2452.241,352,800
30 Dec 202151.9352.4551.4851.5051.50770,000
29 Dec 202151.6452.4251.6051.9451.94665,300
28 Dec 202152.5153.4552.1452.3452.34934,200
27 Dec 202151.1352.5950.6252.5452.54852,100
23 Dec 202151.3351.4650.8150.8150.81612,000
22 Dec 202150.6351.1949.8250.8850.881,259,000
21 Dec 202149.6650.8749.6650.5550.551,286,100
20 Dec 202148.7549.1847.5748.9848.981,128,600
17 Dec 202149.9750.7249.2149.7849.784,202,300
16 Dec 202151.4751.7550.2950.3950.391,344,800
15 Dec 202150.2951.2949.0950.9250.921,728,000
14 Dec 202150.2751.6150.0750.4050.401,149,900
13 Dec 202151.4952.1150.1650.6950.691,473,300
10 Dec 202152.8653.0351.1652.2152.211,417,500
09 Dec 202152.7152.8952.1052.1852.18977,600
08 Dec 202153.4753.9852.9653.1153.111,286,800
07 Dec 202153.3454.4353.1753.3853.381,429,000
06 Dec 202152.0353.1350.5852.2552.251,442,500
03 Dec 202153.1353.6551.0251.2451.241,302,900
02 Dec 202150.6152.7050.3352.4452.441,562,400
01 Dec 202153.2153.7950.7250.8550.851,391,100
30 Nov 202152.7353.1651.0951.6351.631,824,400
29 Nov 202155.6555.7853.9253.9653.961,609,800
26 Nov 202153.6854.8852.1854.4754.47846,600
24 Nov 202155.0056.7654.7756.6756.671,161,000
23 Nov 202154.7955.7954.1955.5755.571,482,700
22 Nov 202153.6854.5853.3953.8153.81941,500
19 Nov 202153.5053.8852.7053.5553.551,456,900
18 Nov 202154.6055.2853.8054.5654.561,188,500
17 Nov 202154.1155.7254.1154.6254.621,031,800
16 Nov 202155.3255.4454.2054.6854.681,089,500
15 Nov 202154.7955.7053.9855.1455.141,181,000
12 Nov 202154.9655.2553.8954.2254.221,715,700
11 Nov 202154.5355.4054.5355.2555.251,507,600
10 Nov 202156.7757.0954.4154.8354.831,391,400
09 Nov 202157.8457.9856.7957.2457.241,465,100
08 Nov 202157.2058.1856.8757.8357.831,561,300
05 Nov 202156.7456.8755.9856.6856.681,227,600
04 Nov 202155.2757.0855.0455.9855.981,559,500
03 Nov 202155.2955.9354.7754.9854.981,301,200
02 Nov 202155.8756.5055.1055.6055.601,476,000
01 Nov 202155.4056.0654.7455.8555.851,375,200
29 Oct 202155.2255.5154.2854.6754.671,090,800
28 Oct 202154.4755.3054.2655.2455.24881,700
28 Oct 20210.1 Dividend
27 Oct 202155.6355.9954.6954.8254.72950,100
26 Oct 202157.0257.4756.0856.1956.09745,600
25 Oct 202156.8557.1156.3056.7956.691,076,800
22 Oct 202155.9756.2554.9156.2156.11710,000
21 Oct 202156.4656.8155.1155.7055.601,018,600
20 Oct 202156.1757.0655.8156.7756.67943,000
19 Oct 202156.7056.8155.8956.2056.10788,400
18 Oct 202156.2957.0555.6256.3656.261,095,400
15 Oct 202155.7356.4555.5955.7155.61959,900
14 Oct 202155.0055.5454.6355.2155.11937,600
13 Oct 202153.2254.2652.6354.2354.13887,400
12 Oct 202152.9054.3952.6753.7753.671,319,500
11 Oct 202153.5053.8752.6253.0252.92857,000
08 Oct 202152.6852.9652.1052.7152.61777,300
07 Oct 202151.9352.7151.7152.3152.211,210,800
06 Oct 202151.3652.2250.3351.8851.791,646,500
05 Oct 202152.8653.2251.5552.2252.121,347,600
04 Oct 202151.1752.6950.9552.0751.982,004,000
01 Oct 202149.5250.8349.1750.7750.681,730,200
30 Sep 202149.7750.0248.7949.2149.122,588,800
29 Sep 202149.4649.8948.6949.5049.411,712,800
28 Sep 202150.1450.5148.9849.3249.231,639,000
27 Sep 202148.3549.7148.3549.4649.371,642,500
24 Sep 202147.1647.6446.8047.4247.33832,700
23 Sep 202146.3147.5846.1047.4447.351,210,500
22 Sep 202145.3746.6845.3746.0245.941,053,100
21 Sep 202144.9545.2544.2344.7444.661,263,200
20 Sep 202143.6344.1943.2244.1244.041,470,900
17 Sep 202146.1146.5744.8945.0444.963,298,200
16 Sep 202146.6046.6345.7546.2246.141,226,500
15 Sep 202144.8846.7744.8846.7146.621,250,100
14 Sep 202145.1645.3043.9344.2044.12896,200
13 Sep 202144.3045.1544.1344.7444.66956,000
10 Sep 202144.6244.9043.4743.4943.41898,600
09 Sep 202143.7944.6443.5943.9643.881,229,000
08 Sep 202144.7145.0944.0844.3044.221,178,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...