Singapore markets closed

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.53-0.86 (-1.22%)
At close: 04:00PM EDT
69.53 0.00 (0.00%)
After hours: 05:24PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202269.9970.1568.8569.5369.531,346,100
11 Aug 202268.6870.6468.3270.3970.391,728,600
10 Aug 202267.3967.9166.5267.5467.541,088,700
09 Aug 202265.6067.2865.3467.0067.001,559,400
08 Aug 202264.0065.7463.9365.0065.001,143,400
05 Aug 202262.7364.3862.5563.7263.721,134,800
04 Aug 202266.8367.7963.8263.9463.941,443,300
03 Aug 202268.6769.1467.0567.6067.601,484,500
02 Aug 202268.4269.1966.9267.9667.961,711,700
01 Aug 202268.0068.9366.7768.4268.421,545,100
29 Jul 202268.3069.3368.0069.1169.111,599,500
28 Jul 202267.0067.4565.1167.3567.351,186,200
28 Jul 20220.35 Dividend
27 Jul 202265.7866.8164.6466.6266.271,350,900
26 Jul 202265.2365.6664.4665.4165.071,382,500
25 Jul 202262.6264.1961.7064.1563.81869,900
22 Jul 202263.1963.6261.0961.7161.39818,800
21 Jul 202261.3262.8860.3062.7062.371,680,700
20 Jul 202262.2563.7761.8863.1862.851,296,900
19 Jul 202260.5262.8860.5262.6462.311,568,000
18 Jul 202260.2561.4859.9260.5160.191,221,700
15 Jul 202259.1759.1757.7958.8658.55935,000
14 Jul 202256.8658.1455.5657.8057.501,457,300
13 Jul 202257.9159.6257.8758.7258.411,394,300
12 Jul 202257.6559.5857.4559.0558.741,783,300
11 Jul 202259.1159.5957.8758.9358.621,301,500
08 Jul 202260.2860.6858.0659.7259.411,470,400
07 Jul 202257.9759.9857.3559.8259.512,698,400
06 Jul 202257.9959.5755.6656.2855.983,983,900
05 Jul 202259.7560.1257.2258.9658.652,172,400
01 Jul 202259.6861.0258.3861.0060.681,930,600
30 Jun 202259.2960.3058.2859.6759.362,585,600
29 Jun 202263.1263.5460.4060.6460.321,390,000
28 Jun 202262.4563.7661.7362.4962.162,029,700
27 Jun 202259.0460.9758.7860.7560.432,346,200
24 Jun 202258.7660.3958.0058.1457.836,755,800
23 Jun 202260.3660.8057.2458.1557.842,236,700
22 Jun 202260.2961.6659.9460.0259.702,478,900
21 Jun 202263.5365.3563.1163.4763.142,851,800
17 Jun 202262.9864.5059.0460.6560.336,511,800
16 Jun 202265.0065.0061.6262.2561.922,498,200
15 Jun 202266.5168.0265.4066.7366.382,811,500
14 Jun 202268.9269.5965.3366.3065.952,346,200
13 Jun 202270.0070.4667.1967.5567.202,198,300
10 Jun 202273.5474.6871.9372.4372.051,358,800
09 Jun 202277.5877.6374.9375.0874.691,158,300
08 Jun 202280.1080.3177.2877.7677.351,722,500
07 Jun 202276.5180.4076.1380.3879.962,036,600
06 Jun 202277.9978.1576.1976.3775.971,220,200
03 Jun 202276.8077.9076.2377.3576.941,486,700
02 Jun 202274.4676.9074.2976.6876.281,797,400
01 Jun 202272.8775.4472.0675.0774.682,507,000
31 May 202273.9174.5371.0772.0271.6416,817,400
27 May 202271.0472.9470.4872.8272.442,542,000
26 May 202270.5171.7870.5171.0570.682,003,200
25 May 202269.3270.7869.0170.4970.122,116,200
24 May 202269.0169.3767.5068.9768.611,946,500
23 May 202270.0170.1968.8969.2668.901,398,600
20 May 202269.8270.2567.9569.4469.081,902,800
19 May 202268.4070.1968.1468.9168.551,663,700
18 May 202273.3073.5268.6569.7769.401,590,000
17 May 202272.8373.2872.1072.9672.581,756,600
16 May 202271.5873.6271.5272.1471.761,592,100
13 May 202269.8172.3269.5971.2870.912,197,100
12 May 202268.0869.7267.1868.3367.972,255,100
11 May 202269.2772.4868.5568.7968.432,315,000
10 May 202268.4170.7366.8068.0267.663,572,500
09 May 202273.8374.1167.3067.5967.232,622,100
06 May 202275.4976.7872.5575.4775.073,099,300
05 May 202278.0578.4673.5674.7074.312,155,900
04 May 202277.6678.2475.2778.0277.611,864,800
03 May 202274.2876.6174.2676.3675.961,873,900
02 May 202273.6374.3572.1874.2673.871,506,100
29 Apr 202275.9076.9573.2173.4173.021,999,000
28 Apr 202275.0276.9673.1476.2675.861,248,100
28 Apr 20220.35 Dividend
27 Apr 202273.8276.1472.6675.1674.422,544,500
26 Apr 202273.8675.3873.1573.5672.831,450,200
25 Apr 202273.9873.9970.3973.0772.352,090,000
22 Apr 202278.2978.9976.0876.1775.421,178,200
21 Apr 202280.8181.5078.4578.6377.851,163,800
20 Apr 202280.0081.1379.2080.6379.831,326,600
19 Apr 202278.3879.7077.9079.0578.27941,500
18 Apr 202278.9179.6878.2378.8078.021,144,300
14 Apr 202277.9079.4377.3578.6477.861,381,100
13 Apr 202277.7378.1777.0877.9977.221,181,200
12 Apr 202276.8078.0476.7076.9576.191,184,700
11 Apr 202277.0077.0475.2675.7675.011,280,700
08 Apr 202276.1977.5875.7277.2776.511,313,700
07 Apr 202276.8977.3574.4375.9075.151,299,800
06 Apr 202276.3776.6375.0776.4175.651,765,400
05 Apr 202277.5578.1575.6575.7174.961,642,700
04 Apr 202277.3877.8576.4376.9976.231,338,500
01 Apr 202276.1077.7775.7677.3476.581,957,500
31 Mar 202275.7177.3175.4575.4774.722,515,900
30 Mar 202275.8076.5675.3576.2575.501,759,000
29 Mar 202273.0074.8672.1174.8474.101,503,000
28 Mar 202274.3274.7773.4774.7073.961,514,900
25 Mar 202273.0475.9372.8575.6574.901,848,100
24 Mar 202272.3073.3172.1272.8872.161,537,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...