Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,456.15
+469.66(+1.96%)
CMC Crypto 200
574.64
+3.36(+0.59%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

69.53

-0.86

(-1.22%)

At close: 04:00PM EDT

69.53

0.00

(0.00%)

After hours:

05:24PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	69.99	70.15	68.85	69.53	69.53	1,346,100
11 Aug 2022	68.68	70.64	68.32	70.39	70.39	1,728,600
10 Aug 2022	67.39	67.91	66.52	67.54	67.54	1,088,700
09 Aug 2022	65.60	67.28	65.34	67.00	67.00	1,559,400
08 Aug 2022	64.00	65.74	63.93	65.00	65.00	1,143,400
05 Aug 2022	62.73	64.38	62.55	63.72	63.72	1,134,800
04 Aug 2022	66.83	67.79	63.82	63.94	63.94	1,443,300
03 Aug 2022	68.67	69.14	67.05	67.60	67.60	1,484,500
02 Aug 2022	68.42	69.19	66.92	67.96	67.96	1,711,700
01 Aug 2022	68.00	68.93	66.77	68.42	68.42	1,545,100
29 Jul 2022	68.30	69.33	68.00	69.11	69.11	1,599,500
28 Jul 2022	67.00	67.45	65.11	67.35	67.35	1,186,200
28 Jul 2022	0.35 Dividend
27 Jul 2022	65.78	66.81	64.64	66.62	66.27	1,350,900
26 Jul 2022	65.23	65.66	64.46	65.41	65.07	1,382,500
25 Jul 2022	62.62	64.19	61.70	64.15	63.81	869,900
22 Jul 2022	63.19	63.62	61.09	61.71	61.39	818,800
21 Jul 2022	61.32	62.88	60.30	62.70	62.37	1,680,700
20 Jul 2022	62.25	63.77	61.88	63.18	62.85	1,296,900
19 Jul 2022	60.52	62.88	60.52	62.64	62.31	1,568,000
18 Jul 2022	60.25	61.48	59.92	60.51	60.19	1,221,700
15 Jul 2022	59.17	59.17	57.79	58.86	58.55	935,000
14 Jul 2022	56.86	58.14	55.56	57.80	57.50	1,457,300
13 Jul 2022	57.91	59.62	57.87	58.72	58.41	1,394,300
12 Jul 2022	57.65	59.58	57.45	59.05	58.74	1,783,300
11 Jul 2022	59.11	59.59	57.87	58.93	58.62	1,301,500
08 Jul 2022	60.28	60.68	58.06	59.72	59.41	1,470,400
07 Jul 2022	57.97	59.98	57.35	59.82	59.51	2,698,400
06 Jul 2022	57.99	59.57	55.66	56.28	55.98	3,983,900
05 Jul 2022	59.75	60.12	57.22	58.96	58.65	2,172,400
01 Jul 2022	59.68	61.02	58.38	61.00	60.68	1,930,600
30 Jun 2022	59.29	60.30	58.28	59.67	59.36	2,585,600
29 Jun 2022	63.12	63.54	60.40	60.64	60.32	1,390,000
28 Jun 2022	62.45	63.76	61.73	62.49	62.16	2,029,700
27 Jun 2022	59.04	60.97	58.78	60.75	60.43	2,346,200
24 Jun 2022	58.76	60.39	58.00	58.14	57.83	6,755,800
23 Jun 2022	60.36	60.80	57.24	58.15	57.84	2,236,700
22 Jun 2022	60.29	61.66	59.94	60.02	59.70	2,478,900
21 Jun 2022	63.53	65.35	63.11	63.47	63.14	2,851,800
17 Jun 2022	62.98	64.50	59.04	60.65	60.33	6,511,800
16 Jun 2022	65.00	65.00	61.62	62.25	61.92	2,498,200
15 Jun 2022	66.51	68.02	65.40	66.73	66.38	2,811,500
14 Jun 2022	68.92	69.59	65.33	66.30	65.95	2,346,200
13 Jun 2022	70.00	70.46	67.19	67.55	67.20	2,198,300
10 Jun 2022	73.54	74.68	71.93	72.43	72.05	1,358,800
09 Jun 2022	77.58	77.63	74.93	75.08	74.69	1,158,300
08 Jun 2022	80.10	80.31	77.28	77.76	77.35	1,722,500
07 Jun 2022	76.51	80.40	76.13	80.38	79.96	2,036,600
06 Jun 2022	77.99	78.15	76.19	76.37	75.97	1,220,200
03 Jun 2022	76.80	77.90	76.23	77.35	76.94	1,486,700
02 Jun 2022	74.46	76.90	74.29	76.68	76.28	1,797,400
01 Jun 2022	72.87	75.44	72.06	75.07	74.68	2,507,000
31 May 2022	73.91	74.53	71.07	72.02	71.64	16,817,400
27 May 2022	71.04	72.94	70.48	72.82	72.44	2,542,000
26 May 2022	70.51	71.78	70.51	71.05	70.68	2,003,200
25 May 2022	69.32	70.78	69.01	70.49	70.12	2,116,200
24 May 2022	69.01	69.37	67.50	68.97	68.61	1,946,500
23 May 2022	70.01	70.19	68.89	69.26	68.90	1,398,600
20 May 2022	69.82	70.25	67.95	69.44	69.08	1,902,800
19 May 2022	68.40	70.19	68.14	68.91	68.55	1,663,700
18 May 2022	73.30	73.52	68.65	69.77	69.40	1,590,000
17 May 2022	72.83	73.28	72.10	72.96	72.58	1,756,600
16 May 2022	71.58	73.62	71.52	72.14	71.76	1,592,100
13 May 2022	69.81	72.32	69.59	71.28	70.91	2,197,100
12 May 2022	68.08	69.72	67.18	68.33	67.97	2,255,100
11 May 2022	69.27	72.48	68.55	68.79	68.43	2,315,000
10 May 2022	68.41	70.73	66.80	68.02	67.66	3,572,500
09 May 2022	73.83	74.11	67.30	67.59	67.23	2,622,100
06 May 2022	75.49	76.78	72.55	75.47	75.07	3,099,300
05 May 2022	78.05	78.46	73.56	74.70	74.31	2,155,900
04 May 2022	77.66	78.24	75.27	78.02	77.61	1,864,800
03 May 2022	74.28	76.61	74.26	76.36	75.96	1,873,900
02 May 2022	73.63	74.35	72.18	74.26	73.87	1,506,100
29 Apr 2022	75.90	76.95	73.21	73.41	73.02	1,999,000
28 Apr 2022	75.02	76.96	73.14	76.26	75.86	1,248,100
28 Apr 2022	0.35 Dividend
27 Apr 2022	73.82	76.14	72.66	75.16	74.42	2,544,500
26 Apr 2022	73.86	75.38	73.15	73.56	72.83	1,450,200
25 Apr 2022	73.98	73.99	70.39	73.07	72.35	2,090,000
22 Apr 2022	78.29	78.99	76.08	76.17	75.42	1,178,200
21 Apr 2022	80.81	81.50	78.45	78.63	77.85	1,163,800
20 Apr 2022	80.00	81.13	79.20	80.63	79.83	1,326,600
19 Apr 2022	78.38	79.70	77.90	79.05	78.27	941,500
18 Apr 2022	78.91	79.68	78.23	78.80	78.02	1,144,300
14 Apr 2022	77.90	79.43	77.35	78.64	77.86	1,381,100
13 Apr 2022	77.73	78.17	77.08	77.99	77.22	1,181,200
12 Apr 2022	76.80	78.04	76.70	76.95	76.19	1,184,700
11 Apr 2022	77.00	77.04	75.26	75.76	75.01	1,280,700
08 Apr 2022	76.19	77.58	75.72	77.27	76.51	1,313,700
07 Apr 2022	76.89	77.35	74.43	75.90	75.15	1,299,800
06 Apr 2022	76.37	76.63	75.07	76.41	75.65	1,765,400
05 Apr 2022	77.55	78.15	75.65	75.71	74.96	1,642,700
04 Apr 2022	77.38	77.85	76.43	76.99	76.23	1,338,500
01 Apr 2022	76.10	77.77	75.76	77.34	76.58	1,957,500
31 Mar 2022	75.71	77.31	75.45	75.47	74.72	2,515,900
30 Mar 2022	75.80	76.56	75.35	76.25	75.50	1,759,000
29 Mar 2022	73.00	74.86	72.11	74.84	74.10	1,503,000
28 Mar 2022	74.32	74.77	73.47	74.70	73.96	1,514,900
25 Mar 2022	73.04	75.93	72.85	75.65	74.90	1,848,100
24 Mar 2022	72.30	73.31	72.12	72.88	72.16	1,537,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,456.15+469.66(+1.96%)

CMC Crypto 200574.64+3.36(+0.59%)

Chinese solar billionaire doubles fortune despite US sanctions

Targa Resources Corp. (TRGP)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,456.15
+469.66(+1.96%)

CMC Crypto 200
574.64
+3.36(+0.59%)