Yahoo

Mail

Singapore markets closed

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,420.48
+70.55(+1.62%)
Dow
34,722.18
+554.09(+1.62%)
Nasdaq
13,745.23
+203.11(+1.50%)
BTC-USD
36,990.70
-1,197.58(-3.14%)
CMC Crypto 200
847.19
+27.68(+3.38%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.37

+2.01

(+3.50%)

As of 09:49AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	57.69	59.43	58.56	59.37	59.37	101,780
26 Jan 2022	57.69	59.09	56.65	57.36	57.36	1,831,500
25 Jan 2022	55.25	57.28	54.16	56.87	56.87	1,489,900
24 Jan 2022	54.04	55.69	52.60	55.56	55.56	2,026,100
21 Jan 2022	55.56	56.30	54.61	55.45	55.45	1,384,900
20 Jan 2022	55.94	57.22	55.41	55.56	55.56	1,486,900
19 Jan 2022	57.99	57.99	56.27	56.31	56.31	1,300,800
18 Jan 2022	58.16	58.33	56.64	57.43	57.43	1,496,800
14 Jan 2022	56.90	57.79	56.52	57.78	57.78	1,778,800
13 Jan 2022	57.26	58.04	56.78	57.11	57.11	1,525,700
12 Jan 2022	57.03	57.84	56.67	56.97	56.97	1,519,200
11 Jan 2022	54.94	56.42	54.24	56.40	56.40	1,827,500
10 Jan 2022	55.82	55.92	53.60	54.57	54.57	1,287,900
07 Jan 2022	55.81	56.27	55.23	55.91	55.91	1,388,400
06 Jan 2022	55.03	55.98	54.10	55.56	55.56	1,192,800
05 Jan 2022	54.84	55.60	54.06	54.06	54.06	2,019,400
04 Jan 2022	53.60	54.60	53.41	54.37	54.37	1,784,600
03 Jan 2022	52.19	53.45	52.19	53.24	53.24	1,433,200
31 Dec 2021	51.26	52.47	51.26	52.24	52.24	1,352,800
30 Dec 2021	51.93	52.45	51.48	51.50	51.50	770,000
29 Dec 2021	51.64	52.42	51.60	51.94	51.94	665,300
28 Dec 2021	52.51	53.45	52.14	52.34	52.34	934,200
27 Dec 2021	51.13	52.59	50.62	52.54	52.54	852,100
23 Dec 2021	51.33	51.46	50.81	50.81	50.81	612,000
22 Dec 2021	50.63	51.19	49.82	50.88	50.88	1,259,000
21 Dec 2021	49.66	50.87	49.66	50.55	50.55	1,286,100
20 Dec 2021	48.75	49.18	47.57	48.98	48.98	1,128,600
17 Dec 2021	49.97	50.72	49.21	49.78	49.78	4,202,300
16 Dec 2021	51.47	51.75	50.29	50.39	50.39	1,344,800
15 Dec 2021	50.29	51.29	49.09	50.92	50.92	1,728,000
14 Dec 2021	50.27	51.61	50.07	50.40	50.40	1,149,900
13 Dec 2021	51.49	52.11	50.16	50.69	50.69	1,473,300
10 Dec 2021	52.86	53.03	51.16	52.21	52.21	1,417,500
09 Dec 2021	52.71	52.89	52.10	52.18	52.18	977,600
08 Dec 2021	53.47	53.98	52.96	53.11	53.11	1,286,800
07 Dec 2021	53.34	54.43	53.17	53.38	53.38	1,429,000
06 Dec 2021	52.03	53.13	50.58	52.25	52.25	1,442,500
03 Dec 2021	53.13	53.65	51.02	51.24	51.24	1,302,900
02 Dec 2021	50.61	52.70	50.33	52.44	52.44	1,562,400
01 Dec 2021	53.21	53.79	50.72	50.85	50.85	1,391,100
30 Nov 2021	52.73	53.16	51.09	51.63	51.63	1,824,400
29 Nov 2021	55.65	55.78	53.92	53.96	53.96	1,609,800
26 Nov 2021	53.68	54.88	52.18	54.47	54.47	846,600
24 Nov 2021	55.00	56.76	54.77	56.67	56.67	1,161,000
23 Nov 2021	54.79	55.79	54.19	55.57	55.57	1,482,700
22 Nov 2021	53.68	54.58	53.39	53.81	53.81	941,500
19 Nov 2021	53.50	53.88	52.70	53.55	53.55	1,456,900
18 Nov 2021	54.60	55.28	53.80	54.56	54.56	1,188,500
17 Nov 2021	54.11	55.72	54.11	54.62	54.62	1,031,800
16 Nov 2021	55.32	55.44	54.20	54.68	54.68	1,089,500
15 Nov 2021	54.79	55.70	53.98	55.14	55.14	1,181,000
12 Nov 2021	54.96	55.25	53.89	54.22	54.22	1,715,700
11 Nov 2021	54.53	55.40	54.53	55.25	55.25	1,507,600
10 Nov 2021	56.77	57.09	54.41	54.83	54.83	1,391,400
09 Nov 2021	57.84	57.98	56.79	57.24	57.24	1,465,100
08 Nov 2021	57.20	58.18	56.87	57.83	57.83	1,561,300
05 Nov 2021	56.74	56.87	55.98	56.68	56.68	1,227,600
04 Nov 2021	55.27	57.08	55.04	55.98	55.98	1,559,500
03 Nov 2021	55.29	55.93	54.77	54.98	54.98	1,301,200
02 Nov 2021	55.87	56.50	55.10	55.60	55.60	1,476,000
01 Nov 2021	55.40	56.06	54.74	55.85	55.85	1,375,200
29 Oct 2021	55.22	55.51	54.28	54.67	54.67	1,090,800
28 Oct 2021	54.47	55.30	54.26	55.24	55.24	881,700
28 Oct 2021	0.1 Dividend
27 Oct 2021	55.63	55.99	54.69	54.82	54.72	950,100
26 Oct 2021	57.02	57.47	56.08	56.19	56.09	745,600
25 Oct 2021	56.85	57.11	56.30	56.79	56.69	1,076,800
22 Oct 2021	55.97	56.25	54.91	56.21	56.11	710,000
21 Oct 2021	56.46	56.81	55.11	55.70	55.60	1,018,600
20 Oct 2021	56.17	57.06	55.81	56.77	56.67	943,000
19 Oct 2021	56.70	56.81	55.89	56.20	56.10	788,400
18 Oct 2021	56.29	57.05	55.62	56.36	56.26	1,095,400
15 Oct 2021	55.73	56.45	55.59	55.71	55.61	959,900
14 Oct 2021	55.00	55.54	54.63	55.21	55.11	937,600
13 Oct 2021	53.22	54.26	52.63	54.23	54.13	887,400
12 Oct 2021	52.90	54.39	52.67	53.77	53.67	1,319,500
11 Oct 2021	53.50	53.87	52.62	53.02	52.92	857,000
08 Oct 2021	52.68	52.96	52.10	52.71	52.61	777,300
07 Oct 2021	51.93	52.71	51.71	52.31	52.21	1,210,800
06 Oct 2021	51.36	52.22	50.33	51.88	51.79	1,646,500
05 Oct 2021	52.86	53.22	51.55	52.22	52.12	1,347,600
04 Oct 2021	51.17	52.69	50.95	52.07	51.98	2,004,000
01 Oct 2021	49.52	50.83	49.17	50.77	50.68	1,730,200
30 Sep 2021	49.77	50.02	48.79	49.21	49.12	2,588,800
29 Sep 2021	49.46	49.89	48.69	49.50	49.41	1,712,800
28 Sep 2021	50.14	50.51	48.98	49.32	49.23	1,639,000
27 Sep 2021	48.35	49.71	48.35	49.46	49.37	1,642,500
24 Sep 2021	47.16	47.64	46.80	47.42	47.33	832,700
23 Sep 2021	46.31	47.58	46.10	47.44	47.35	1,210,500
22 Sep 2021	45.37	46.68	45.37	46.02	45.94	1,053,100
21 Sep 2021	44.95	45.25	44.23	44.74	44.66	1,263,200
20 Sep 2021	43.63	44.19	43.22	44.12	44.04	1,470,900
17 Sep 2021	46.11	46.57	44.89	45.04	44.96	3,298,200
16 Sep 2021	46.60	46.63	45.75	46.22	46.14	1,226,500
15 Sep 2021	44.88	46.77	44.88	46.71	46.62	1,250,100
14 Sep 2021	45.16	45.30	43.93	44.20	44.12	896,200
13 Sep 2021	44.30	45.15	44.13	44.74	44.66	956,000
10 Sep 2021	44.62	44.90	43.47	43.49	43.41	898,600
09 Sep 2021	43.79	44.64	43.59	43.96	43.88	1,229,000
08 Sep 2021	44.71	45.09	44.08	44.30	44.22	1,178,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,420.48+70.55(+1.62%)

Dow34,722.18+554.09(+1.62%)

Nasdaq13,745.23+203.11(+1.50%)

BTC-USD36,990.70-1,197.58(-3.14%)

CMC Crypto 200847.19+27.68(+3.38%)

Million-dollar HDB flats: What's so special about them?

Targa Resources Corp. (TRGP)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,420.48
+70.55(+1.62%)

Dow
34,722.18
+554.09(+1.62%)

Nasdaq
13,745.23
+203.11(+1.50%)

BTC-USD
36,990.70
-1,197.58(-3.14%)

CMC Crypto 200
847.19
+27.68(+3.38%)