Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,558.23 -1,616.93 (-2.56%) CMC Crypto 200
885.54 0.00 (0.00%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240419C00007500 | 2023-10-23 9:30AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TREE240419C00010000 | 2024-04-16 1:23PM EDT | 10.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TREE240419C00012500 | 2024-04-10 3:53PM EDT | 12.50 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240419C00015000 | 2024-04-04 3:41PM EDT | 15.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240419C00017500 | 2024-04-10 12:09PM EDT | 17.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240419C00020000 | 2024-04-09 12:13PM EDT | 20.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TREE240419C00022500 | 2024-04-12 3:50PM EDT | 22.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TREE240419C00025000 | 2024-04-02 3:54PM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TREE240419C00030000 | 2024-04-15 1:14PM EDT | 30.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TREE240419C00035000 | 2024-04-16 12:53PM EDT | 35.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREE240419C00040000 | 2024-04-17 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREE240419C00045000 | 2024-04-16 10:17AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREE240419C00050000 | 2024-04-11 2:45PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240419P00007500 | 2023-10-17 10:59AM EDT | 7.50 | 0.55 | 0.15 | 0.35 | 0.00 | - | 10 | 89 | 1,217.19% |
| TREE240419P00010000 | 2023-11-30 10:35AM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 12 | 1,060 | 929.69% |
| TREE240419P00012500 | 2023-12-08 11:36AM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 792.19% |
| TREE240419P00015000 | 2024-03-14 10:32AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 756.25% |
| TREE240419P00017500 | 2024-04-05 2:44PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREE240419P00020000 | 2024-03-25 10:24AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TREE240419P00022500 | 2024-03-28 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TREE240419P00025000 | 2024-04-01 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TREE240419P00030000 | 2024-04-02 2:21PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| TREE240419P00035000 | 2024-04-17 2:44PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TREE240419P00040000 | 2024-04-15 2:58PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240419P00045000 | 2024-03-25 1:21PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.