Singapore markets closed
Straits Times Index
3,215.14 -0.26 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,230.45 +118.21 (+0.45%) CMC Crypto 200
561.43 +1.92 (+0.34%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020C00007500 | 2023-09-21 11:18AM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TPC231117C00007500 | 2023-09-15 3:35PM EDT | 2023-11-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPC231215C00007500 | 2023-09-07 9:40AM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TPC240119C00007500 | 2023-09-15 12:25PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPC240419C00007500 | 2023-09-22 3:49PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC241220C00007500 | 2023-09-22 9:42AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC231020P00007500 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TPC231117P00007500 | 2023-09-19 9:30AM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TPC231215P00007500 | 2023-09-25 11:02AM EDT | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TPC240119P00007500 | 2023-09-22 3:51PM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TPC240419P00007500 | 2023-09-13 10:42AM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TPC241220P00007500 | 2023-09-20 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
