Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.68+0.08 (+0.41%)
At close: 04:00PM EDT
19.68 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT2024-06-219.4011.8014.100.00-20294.14%
TPC240719C000075002024-04-03 2:22PM EDT2024-07-198.8010.4011.800.00-50600.00%
TPC241220C000075002024-05-17 10:05AM EDT2024-12-2012.6011.2014.20+0.80+6.78%3624104.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000075002024-04-26 12:01PM EDT2024-07-190.100.000.250.00-15119137.11%
TPC241018P000075002024-04-16 1:36PM EDT2024-10-180.250.000.500.00--89101.95%
TPC241220P000075002024-05-10 2:28PM EDT2024-12-200.150.000.200.00-361,69970.70%