Singapore markets close in 1 hour 14 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67+0.83 (+3.98%)
At close: 04:00PM EDT
21.65 -0.02 (-0.09%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.4013.7016.000.00-20352.34%
TPC240621C000100002024-05-24 2:24PM EDT10.0011.500.000.000.00-100.00%
TPC240621C000125002024-05-22 1:34PM EDT12.508.500.000.000.00-100.00%
TPC240621C000150002024-05-24 11:38AM EDT15.006.650.000.000.00-100.00%
TPC240621C000175002024-05-22 12:37PM EDT17.503.560.000.000.00-400.00%
TPC240621C000200002024-05-24 3:57PM EDT20.002.060.000.000.00-1500.00%
TPC240621C000225002024-05-24 2:19PM EDT22.500.460.000.000.00-5303.13%
TPC240621C000250002024-05-23 9:41AM EDT25.000.150.000.000.00-4012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.000.00-100025.00%
TPC240621P000175002024-05-17 2:06PM EDT17.500.200.000.000.00-30025.00%
TPC240621P000200002024-05-24 10:59AM EDT20.000.300.000.000.00-1006.25%
TPC240621P000225002024-05-23 12:06PM EDT22.501.650.000.000.00-100.00%