Singapore markets open in 1 hour 25 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.81-0.21 (-2.62%)
At close: 04:00PM EDT
7.81 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC231020C000025002023-04-27 3:31PM EDT2.502.653.303.700.00-110.00%
TPC231020C000050002023-08-30 3:15PM EDT5.003.902.753.000.00-120108.59%
TPC231020C000075002023-09-21 11:18AM EDT7.500.550.500.65-0.35-38.89%5555554.69%
TPC231020C000100002023-09-18 12:13PM EDT10.000.050.000.100.00-2029859.38%
TPC231020C000125002023-08-08 3:12PM EDT12.500.150.000.100.00-146196.88%
TPC231020C000150002023-04-26 10:13AM EDT15.000.070.000.150.00-2051133.59%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC231020P000025002023-05-31 3:59PM EDT2.500.170.000.100.00-2136231.25%
TPC231020P000050002023-09-07 10:52AM EDT5.000.040.000.100.00-52,516101.56%
TPC231020P000075002023-09-20 9:30AM EDT7.500.250.200.300.00-1001,13150.00%
TPC231020P000100002023-09-07 10:52AM EDT10.001.831.603.100.00-52782.81%
TPC231020P000125002023-03-15 3:55PM EDT12.505.336.907.300.00--0403.71%