Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPC240419C00002500 | 2023-10-03 2:00PM EDT | 2.50 | 4.60 | 4.40 | 4.80 | 0.00 | - | - | 2 | 0.00% |
TPC240419C00005000 | 2024-03-27 9:52AM EDT | 5.00 | 9.20 | 8.60 | 10.90 | 0.00 | - | 1 | 21 | 298.05% |
TPC240419C00007500 | 2024-03-27 2:57PM EDT | 7.50 | 6.73 | 6.80 | 8.50 | 0.00 | - | 2 | 424 | 272.66% |
TPC240419C00010000 | 2024-03-26 9:33AM EDT | 10.00 | 4.10 | 4.20 | 4.90 | 0.00 | - | 15 | 768 | 67.19% |
TPC240419C00012500 | 2024-03-28 12:12PM EDT | 12.50 | 2.17 | 2.10 | 2.30 | +0.27 | +14.21% | 17 | 845 | 58.98% |
TPC240419C00015000 | 2024-03-28 11:40AM EDT | 15.00 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 8 | 205 | 47.75% |
TPC240419C00017500 | 2024-03-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPC240419P00005000 | 2024-01-09 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 103 | 348.05% |
TPC240419P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 45 | 1,042 | 180.86% |
TPC240419P00010000 | 2024-03-11 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 102.34% |
TPC240419P00012500 | 2024-03-11 10:57AM EDT | 12.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 50.78% |