Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.54+0.20 (+1.40%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240419C000025002023-10-03 2:00PM EDT2.504.604.404.800.00--20.00%
TPC240419C000050002024-03-27 9:52AM EDT5.009.208.6010.900.00-121298.05%
TPC240419C000075002024-03-27 2:57PM EDT7.506.736.808.500.00-2424272.66%
TPC240419C000100002024-03-26 9:33AM EDT10.004.104.204.900.00-1576867.19%
TPC240419C000125002024-03-28 12:12PM EDT12.502.172.102.30+0.27+14.21%1784558.98%
TPC240419C000150002024-03-28 11:40AM EDT15.000.350.200.50+0.10+40.00%820547.75%
TPC240419C000175002024-03-11 9:30AM EDT17.500.050.000.750.00--286.33%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240419P000050002024-01-09 12:17PM EDT5.000.050.000.750.00-8103348.05%
TPC240419P000075002024-03-18 9:30AM EDT7.500.050.000.300.00-451,042180.86%
TPC240419P000100002024-03-11 9:30AM EDT10.000.150.000.200.00-1112102.34%
TPC240419P000125002024-03-11 10:57AM EDT12.500.600.000.200.00-1550.78%