Singapore markets close in 5 hours 2 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.06-1.32 (-5.00%)
At close: 04:00PM EDT
25.74 +0.68 (+2.71%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816C000300002024-07-23 10:35AM EDT2024-08-160.690.001.150.00-16881.05%
TPC240920C000300002024-07-24 11:11AM EDT2024-09-201.320.651.40+0.12+10.00%717565.14%
TPC241018C000300002024-07-24 1:05PM EDT2024-10-181.370.801.85-0.03-2.14%2001,69660.55%
TPC241220C000300002024-07-24 1:05PM EDT2024-12-202.171.602.45+0.67+44.67%20050457.79%
TPC250117C000300002024-07-15 3:04PM EDT2025-01-172.251.354.300.00-10014764.84%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018P000300002024-06-03 9:31AM EDT2024-10-187.058.208.700.00-30107.28%