Singapore markets close in 5 hours 57 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.38+1.75 (+7.11%)
At close: 04:00PM EDT
26.37 -0.01 (-0.04%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816C000250002024-07-23 3:18PM EDT2024-08-162.962.703.20+1.20+68.18%13983.55%
TPC240920C000250002024-07-23 3:32PM EDT2024-09-203.503.204.10+1.57+81.35%3270.80%
TPC241018C000250002024-07-23 2:36PM EDT2024-10-183.523.504.00+1.07+43.67%25078360.38%
TPC241220C000250002024-07-18 1:25PM EDT2024-12-203.904.505.10+1.00+34.48%2063662.40%
TPC250117C000250002024-07-23 2:36PM EDT2025-01-174.974.405.50+1.34+36.91%47217859.45%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816P000250002024-07-17 9:30AM EDT2024-08-161.670.052.90-0.48-22.33%20279.79%
TPC241018P000250002024-07-17 1:49PM EDT2024-10-182.951.952.400.00-4456.40%
TPC241220P000250002024-07-16 2:02PM EDT2024-12-203.502.553.200.00--2053.91%
TPC250117P000250002024-05-20 11:11AM EDT2025-01-175.754.205.500.00--1078.00%