Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.73-0.13 (-0.54%)
At close: 04:00PM EDT
23.67 -0.06 (-0.25%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241220C000075002024-07-19 3:33PM EDT2024-12-2016.3614.4018.50+4.51+38.06%5581111.52%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018P000075002024-04-16 1:36PM EDT2024-10-180.250.000.500.00--89149.22%
TPC241220P000075002024-07-15 11:45AM EDT2024-12-200.040.000.750.00-501,684126.37%