Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.06-1.32 (-5.00%)
At close: 04:00PM EDT
25.30 +0.24 (+0.96%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816C000125002024-07-16 3:16PM EDT2024-08-1613.210.000.000.00--10.00%
TPC241018C000125002024-04-30 11:37AM EDT2024-10-185.559.7012.300.00-20120.00%
TPC241220C000125002024-07-01 2:21PM EDT2024-12-209.410.000.000.00-87100.00%
TPC250117C000125002024-07-01 2:20PM EDT2025-01-179.500.000.000.00-12120.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018P000125002024-03-13 10:59AM EDT2024-10-181.501.051.250.00--10151.47%
TPC241220P000125002024-07-15 12:28PM EDT2024-12-200.200.000.000.00-121,75025.00%