Singapore markets close in 6 hours 23 minutes

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.86+0.39 (+1.66%)
At close: 04:00PM EDT
24.29 +0.43 (+1.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719C000100002024-07-03 12:24PM EDT2024-07-1912.3313.5015.700.00-5135659.77%
TPC241018C000100002024-03-25 10:50AM EDT2024-10-184.404.505.000.00-10410.00%
TPC241220C000100002024-07-09 12:11PM EDT2024-12-2012.0012.6016.100.00-50495103.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000100002024-07-11 3:17PM EDT2024-07-190.050.000.100.00-40834365.63%
TPC241018P000100002024-04-03 2:34PM EDT2024-10-180.350.050.350.00-20112107.23%
TPC241220P000100002024-04-23 3:51PM EDT2024-12-200.600.000.000.00-1,750025.00%