Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.38+2.18 (+11.35%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621C000075002024-04-26 9:58AM EDT7.509.4013.7016.000.00-20696.48%
TPC240621C000100002024-05-31 10:32AM EDT10.0011.6010.1013.500.00-11406.25%
TPC240621C000125002024-05-22 1:34PM EDT12.508.508.0011.000.00-13345.31%
TPC240621C000150002024-05-28 11:50AM EDT15.006.706.108.500.00-23296.48%
TPC240621C000175002024-06-04 11:43AM EDT17.502.893.605.700.00-7301191.41%
TPC240621C000200002024-06-11 10:21AM EDT20.000.901.301.80+0.49+119.51%151251.95%
TPC240621C000225002024-06-14 11:13AM EDT22.500.150.150.20+0.05+50.00%3622446.48%
TPC240621C000250002024-06-03 2:19PM EDT25.000.100.000.500.00-191899.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240621P000150002024-05-14 1:33PM EDT15.000.100.000.500.00-1006190.63%
TPC240621P000175002024-06-04 2:14PM EDT17.500.080.000.300.00-7142107.03%
TPC240621P000200002024-06-14 10:19AM EDT20.000.130.000.25-0.29-69.05%39361.13%
TPC240621P000225002024-06-03 11:53AM EDT22.501.100.001.700.00-12880.86%
TPC240621P000250002024-05-31 9:50AM EDT25.002.012.354.100.00-2525125.78%