Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.51-0.55 (-2.49%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117C000125002024-05-30 2:18PM EDT12.5010.529.3010.500.00-1076.86%
TPC250117C000150002024-06-17 11:30AM EDT15.007.107.108.600.00-102868.75%
TPC250117C000175002024-06-17 11:05AM EDT17.505.205.206.500.00-53030059.60%
TPC250117C000200002024-06-20 1:02PM EDT20.002.804.005.000.00-52559.23%
TPC250117C000225002024-06-11 9:37AM EDT22.502.202.504.000.00-110956.23%
TPC250117C000250002024-06-18 9:30AM EDT25.002.200.002.700.00-12060.43%
TPC250117C000300002024-06-18 1:00PM EDT30.001.200.001.400.00-615757.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117P000150002024-06-07 11:38AM EDT15.001.250.001.200.00-1165.38%
TPC250117P000175002024-06-18 9:30AM EDT17.501.650.001.950.00-21061.72%
TPC250117P000200002024-06-18 2:39PM EDT20.002.211.652.750.00-4455.27%
TPC250117P000250002024-05-20 11:11AM EDT25.005.754.205.500.00--1049.76%