Singapore markets close in 4 hours 27 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.38+1.75 (+7.11%)
At close: 04:00PM EDT
26.37 -0.01 (-0.04%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.150.00-1714
19.800.00-5505.000.200.00-10688
16.360.00-507.500.040.00-500
13.940.00-5010.000.150.00-100
9.410.00-8012.500.200.00-120
4.800.00-1661,27115.000.50-0.15-23.08%100
7.990.00-1017.501.350.00-70
8.10+1.30+19.12%10020.001.550.00-50
6.00+1.20+25.00%10022.502.550.00--0
3.90+1.00+34.48%20025.003.500.00--0
1.500.00-20030.00-----
0.950.00-299035.00-----