Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.43-0.63 (-2.86%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241220C000050002024-05-15 9:32AM EDT5.0015.2515.4018.100.00-5507142.58%
TPC241220C000075002024-06-13 12:20PM EDT7.5011.8513.9015.700.00-40581140.33%
TPC241220C000100002024-06-17 9:46AM EDT10.0011.2011.5012.400.00-1051290.53%
TPC241220C000125002024-06-13 12:20PM EDT12.507.609.1010.200.00-4070676.17%
TPC241220C000150002024-05-08 11:55AM EDT15.004.805.706.700.00-61,27140.82%
TPC241220C000175002024-06-11 1:12PM EDT17.504.495.106.900.00-1329768.31%
TPC241220C000200002024-05-31 9:50AM EDT20.005.263.505.400.00-240863.62%
TPC241220C000225002024-06-18 11:27AM EDT22.502.901.303.600.00-2026166.92%
TPC241220C000250002024-06-18 11:26AM EDT25.002.001.802.250.00-3852254.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241220P000025002023-11-06 1:55PM EDT2.500.150.000.150.00-1714157.81%
TPC241220P000050002024-03-04 12:13PM EDT5.000.200.000.750.00-10688148.44%
TPC241220P000075002024-05-24 10:35AM EDT7.500.100.000.150.00-81,69978.13%
TPC241220P000100002024-04-23 3:51PM EDT10.000.600.000.000.00-1,7501,91525.00%
TPC241220P000125002024-05-15 12:57PM EDT12.500.400.000.800.00-51,75063.18%
TPC241220P000150002024-06-17 9:30AM EDT15.000.900.301.300.00-17358.79%
TPC241220P000175002024-06-17 9:30AM EDT17.501.650.001.750.00-105761.72%
TPC241220P000200002024-06-17 9:30AM EDT20.002.651.502.600.00-11256.20%