Singapore markets close in 4 hours 43 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.38+1.75 (+7.11%)
At close: 04:00PM EDT
26.37 -0.01 (-0.04%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.62+1.67+8.81%1185.00-----
-----7.500.250.00--89
4.400.00-104110.000.350.00-20112
5.550.00-201212.501.500.00--10
5.320.00-324215.000.310.00-150112
7.800.00-15017017.500.750.00-151
4.980.00-2227220.001.000.00-1114
5.14+1.84+55.76%321222.501.900.00--7
3.52+1.07+43.67%25078325.002.950.00-44
1.40+0.60+75.00%2021,52130.007.050.00-30
0.350.00-14514035.00-----