Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.46-0.60 (-2.72%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018C000050002024-05-30 3:55PM EDT5.0017.7016.4016.900.00-118156.64%
TPC241018C000100002024-03-25 10:50AM EDT10.004.404.505.000.00-10410.00%
TPC241018C000125002024-04-30 11:37AM EDT12.505.559.7012.200.00-2012143.99%
TPC241018C000150002024-06-11 12:04PM EDT15.005.326.608.800.00-324287.70%
TPC241018C000175002024-06-21 10:27AM EDT17.504.834.505.80+0.40+9.03%528361.67%
TPC241018C000200002024-06-21 12:51PM EDT20.003.203.103.70-0.70-17.95%538955.18%
TPC241018C000225002024-06-13 3:21PM EDT22.501.100.003.100.00-114772.02%
TPC241018C000250002024-06-14 2:27PM EDT25.001.050.751.500.00-2016155.62%
TPC241018C000300002024-06-21 12:20PM EDT30.000.500.000.600.00-75155.42%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018P000075002024-04-16 1:36PM EDT7.500.250.000.500.00--89122.27%
TPC241018P000100002024-04-03 2:34PM EDT10.000.350.050.350.00-2011287.50%
TPC241018P000125002024-03-13 10:59AM EDT12.501.501.051.250.00--10112.50%
TPC241018P000150002024-05-14 12:54PM EDT15.000.650.001.000.00-518561.23%
TPC241018P000175002024-05-02 12:27PM EDT17.502.100.001.150.00-405060.60%
TPC241018P000200002024-06-20 3:46PM EDT20.001.950.001.90+0.70+56.00%12354.32%
TPC241018P000300002024-06-03 9:31AM EDT30.007.058.309.000.00-3050.98%