Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.48-0.58 (-2.63%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719C000050002024-04-16 10:47AM EDT5.008.1814.3016.700.00-1818328.91%
TPC240719C000075002024-04-03 2:22PM EDT7.508.8010.4011.800.00-50600.00%
TPC240719C000100002024-06-07 9:30AM EDT10.0010.4511.4011.700.00-30135144.53%
TPC240719C000125002024-06-18 11:24AM EDT12.509.008.909.100.00-4069587.50%
TPC240719C000150002024-06-14 12:57PM EDT15.006.706.406.800.00-1023283.98%
TPC240719C000175002024-06-14 11:10AM EDT17.504.003.905.300.00-7534292.48%
TPC240719C000200002024-06-21 9:52AM EDT20.001.451.852.25-1.10-43.14%131,16659.52%
TPC240719C000225002024-06-20 3:08PM EDT22.500.800.500.800.00-1012650.39%
TPC240719C000250002024-06-17 10:52AM EDT25.000.100.100.350.00-44557.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000075002024-04-26 12:01PM EDT7.500.100.001.900.00-15119364.06%
TPC240719P000100002024-05-15 3:47PM EDT10.000.050.000.200.00-10834154.69%
TPC240719P000125002024-06-17 9:30AM EDT12.500.100.000.500.00-10285140.23%
TPC240719P000150002024-05-15 3:43PM EDT15.000.200.000.750.00-1132113.67%
TPC240719P000175002024-04-29 11:27AM EDT17.501.560.000.550.00-101168.36%
TPC240719P000200002024-06-14 2:11PM EDT20.000.900.000.700.00-1356.25%
TPC240719P000225002024-06-20 10:06AM EDT22.501.301.301.850.00-1951.66%
TPC240719P000250002024-05-20 9:49AM EDT25.005.303.103.700.00-1146.09%