Singapore markets open in 1 hour 12 minutes

Tuniu Corporation (TOUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8200-0.3700 (-11.60%)
At close: 4:00PM EST

2.8900 +0.07 (2.48%)
After hours: 6:27PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR201218C000025002020-11-30 3:58PM EST2.500.750.750.80-0.25-25.00%187526252.34%
TOUR201218C000050002020-11-30 3:49PM EST5.000.240.200.25-0.16-40.00%7921,841275.00%
TOUR201218C000075002020-11-30 3:59PM EST7.500.150.100.15-0.20-57.14%47208314.06%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR201218P000025002020-11-30 3:43PM EST2.500.400.400.45-0.23-36.51%369680239.06%
TOUR201218P000050002020-11-30 3:47PM EST5.002.422.203.10+0.27+12.56%32133378.91%
TOUR201218P000075002020-11-27 11:05AM EST7.504.303.606.000.00-120310.94%