Singapore markets closed

Tuniu Corporation (TOUR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.3800-0.2400 (-9.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR210716C000025002021-06-18 3:36PM EDT2.500.320.300.35-0.17-34.69%39870142.97%
TOUR210716C000050002021-06-17 3:25PM EDT5.000.060.000.100.00-101,219179.69%
TOUR210716C000075002021-06-10 10:16AM EDT7.500.050.000.050.00-41,052215.63%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOUR210716P000025002021-06-18 3:56PM EDT2.500.350.300.40+0.05+16.67%9653106.25%
TOUR210716P000050002021-06-14 3:33PM EDT5.002.102.153.000.00-1137342.19%
TOUR210716P000075002021-02-24 11:09AM EDT7.504.504.304.500.00-10230.00%