Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318C000850002022-01-14 10:57AM EST2022-03-180.050.000.000.00-244450.00%
TOST220617C000850002022-01-03 9:55AM EST2022-06-170.250.000.000.00-121850.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318P000850002021-12-16 1:56PM EST2022-03-1851.8059.4060.600.00--200.00%