Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.11 -0.45 (-1.99%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318C000700002021-12-28 10:23AM EST2022-03-180.350.000.200.00-20163132.03%
TOST220617C000700002022-01-20 10:10AM EST2022-06-170.350.200.400.00-237996.68%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318P000700002021-11-22 2:36PM EST2022-03-1828.0232.3033.700.00--80.00%