Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,685.86 -3,954.36 (-9.73%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220318C00070000 | 2021-12-28 10:23AM EST | 2022-03-18 | 0.35 | 0.00 | 0.20 | 0.00 | - | 20 | 163 | 132.03% |
| TOST220617C00070000 | 2022-01-20 10:10AM EST | 2022-06-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 379 | 96.68% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220318P00070000 | 2021-11-22 2:36PM EST | 2022-03-18 | 28.02 | 32.30 | 33.70 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
