Singapore markets open in 3 hours

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000075002022-06-22 11:21AM EDT2022-07-156.576.106.400.00--1178.13%
TOST220819C000075002022-06-29 11:49AM EDT2022-08-195.926.106.500.00-10107.03%
TOST220916C000075002022-07-01 3:48PM EDT2022-09-166.406.206.60-0.40-5.88%11100.20%
TOST221216C000075002022-02-14 1:10AM EDT2022-12-1620.300.000.000.00--00.00%
TOST230120C000075002022-06-13 9:40AM EDT2023-01-207.506.907.200.00-2599.71%
TOST240119C000075002022-07-01 3:56PM EDT2024-01-198.307.808.50-0.70-7.78%61389.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000075002022-05-31 9:30AM EDT2022-07-150.200.000.150.00-13193.75%
TOST220819P000075002022-06-28 9:44AM EDT2022-08-190.370.050.250.00-111117.19%
TOST220916P000075002022-06-29 2:02PM EDT2022-09-160.310.150.300.00-140103.52%
TOST221216P000075002022-06-29 11:37AM EDT2022-12-160.690.550.750.00-175498.44%
TOST230120P000075002022-06-30 10:29AM EDT2023-01-200.890.650.800.00-19193.46%
TOST240119P000075002022-06-23 3:22PM EDT2024-01-191.561.401.900.00-5681.88%