Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,268.66 +307.46 (+1.81%) CMC Crypto 200
409.33 +7.91 (+1.97%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00007500 | 2022-11-16 10:12AM EST | 2022-12-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TOST230120C00007500 | 2022-09-22 9:46AM EST | 2023-01-20 | 10.40 | 13.10 | 13.60 | 0.00 | - | 1 | 4 | 442.19% |
| TOST240119C00007500 | 2022-10-31 10:08AM EST | 2024-01-19 | 15.45 | 10.80 | 11.00 | 0.00 | - | 2 | 18 | 66.70% |
| TOST250117C00007500 | 2022-10-31 10:08AM EST | 2025-01-17 | 16.60 | 9.80 | 13.80 | 0.00 | - | - | 2 | 72.90% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00007500 | 2022-11-10 2:30PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 50.00% |
| TOST230120P00007500 | 2022-10-18 11:08AM EST | 2023-01-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 82 | 141.41% |
| TOST230317P00007500 | 2022-09-12 11:07AM EST | 2023-03-17 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 0 | 134.57% |
| TOST230616P00007500 | 2022-11-25 9:45AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TOST240119P00007500 | 2022-11-17 11:02AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| TOST250117P00007500 | 2022-11-29 3:20PM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2022 Yahoo. All rights reserved.
