Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.62 -0.37 (-2.06%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000075002022-11-16 10:12AM EST2022-12-1612.300.000.000.00-550.00%
TOST230120C000075002022-09-22 9:46AM EST2023-01-2010.4013.1013.600.00-14442.19%
TOST240119C000075002022-10-31 10:08AM EST2024-01-1915.4510.8011.000.00-21866.70%
TOST250117C000075002022-10-31 10:08AM EST2025-01-1716.609.8013.800.00--272.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000075002022-11-10 2:30PM EST2022-12-160.050.000.000.00-577150.00%
TOST230120P000075002022-10-18 11:08AM EST2023-01-200.100.000.200.00-682141.41%
TOST230317P000075002022-09-12 11:07AM EST2023-03-170.100.100.750.00-20134.57%
TOST230616P000075002022-11-25 9:45AM EST2023-06-160.250.000.000.00-5525.00%
TOST240119P000075002022-11-17 11:02AM EST2024-01-190.750.000.000.00-42425.00%
TOST250117P000075002022-11-29 3:20PM EST2025-01-171.350.000.000.00-13812.50%