Singapore markets open in 3 hours
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,294.57 -43.15 (-0.22%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00007500 | 2022-06-22 11:21AM EDT | 2022-07-15 | 6.57 | 6.10 | 6.40 | 0.00 | - | - | 1 | 178.13% |
| TOST220819C00007500 | 2022-06-29 11:49AM EDT | 2022-08-19 | 5.92 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 107.03% |
| TOST220916C00007500 | 2022-07-01 3:48PM EDT | 2022-09-16 | 6.40 | 6.20 | 6.60 | -0.40 | -5.88% | 1 | 1 | 100.20% |
| TOST221216C00007500 | 2022-02-14 1:10AM EDT | 2022-12-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST230120C00007500 | 2022-06-13 9:40AM EDT | 2023-01-20 | 7.50 | 6.90 | 7.20 | 0.00 | - | 2 | 5 | 99.71% |
| TOST240119C00007500 | 2022-07-01 3:56PM EDT | 2024-01-19 | 8.30 | 7.80 | 8.50 | -0.70 | -7.78% | 6 | 13 | 89.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00007500 | 2022-05-31 9:30AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 193.75% |
| TOST220819P00007500 | 2022-06-28 9:44AM EDT | 2022-08-19 | 0.37 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 117.19% |
| TOST220916P00007500 | 2022-06-29 2:02PM EDT | 2022-09-16 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 103.52% |
| TOST221216P00007500 | 2022-06-29 11:37AM EDT | 2022-12-16 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 754 | 98.44% |
| TOST230120P00007500 | 2022-06-30 10:29AM EDT | 2023-01-20 | 0.89 | 0.65 | 0.80 | 0.00 | - | 1 | 91 | 93.46% |
| TOST240119P00007500 | 2022-06-23 3:22PM EDT | 2024-01-19 | 1.56 | 1.40 | 1.90 | 0.00 | - | 5 | 6 | 81.88% |
© 2022 Yahoo. All rights reserved.
