Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000650002021-12-23 2:34PM EST2022-01-210.150.000.000.00-1050.00%
TOST220318C000650002022-01-12 10:48AM EST2022-03-180.100.000.000.00-310950.00%
TOST220617C000650002022-01-05 9:57AM EST2022-06-170.850.000.000.00-4021025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000650002021-12-01 1:19PM EST2022-01-2129.2030.1030.700.00--60.00%
TOST220318P000650002021-12-17 11:49AM EST2022-03-1832.100.000.000.00-10150.00%
TOST220617P000650002021-11-10 1:46PM EST2022-06-1721.1030.2030.900.00-260.00%