Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,132.75 +548.07 (+1.32%) CMC Crypto 200
999.50 -9.89 (-0.98%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00065000 | 2021-12-23 2:34PM EST | 2022-01-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST220318C00065000 | 2022-01-12 10:48AM EST | 2022-03-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 50.00% |
| TOST220617C00065000 | 2022-01-05 9:57AM EST | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 210 | 25.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00065000 | 2021-12-01 1:19PM EST | 2022-01-21 | 29.20 | 30.10 | 30.70 | 0.00 | - | - | 6 | 0.00% |
| TOST220318P00065000 | 2021-12-17 11:49AM EST | 2022-03-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TOST220617P00065000 | 2021-11-10 1:46PM EST | 2022-06-17 | 21.10 | 30.20 | 30.90 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
