Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.70 +0.14 (+0.62%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000550002022-01-12 11:10AM EST2022-01-210.050.000.150.00-1109784.38%
TOST220318C000550002022-01-20 3:12PM EST2022-03-180.050.100.200.00-71,750115.23%
TOST220617C000550002022-01-21 10:15AM EST2022-06-170.420.400.70-0.18-30.00%197491.70%
TOST221216C000550002022-01-20 3:47PM EST2022-12-161.551.052.000.00-5880.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000550002022-01-18 11:59AM EST2022-01-2130.6731.9032.800.00-341,019.53%
TOST220318P000550002022-01-18 11:59AM EST2022-03-1830.7932.1033.300.00-31,598126.95%
TOST220617P000550002021-12-29 11:22AM EST2022-06-1729.5032.4033.700.00-17393.95%
TOST221216P000550002022-01-18 12:04AM EST2022-12-1629.7032.6034.700.00--774.95%