Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,728.56 -4,047.55 (-9.93%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00055000 | 2022-01-12 11:10AM EST | 2022-01-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 784.38% |
| TOST220318C00055000 | 2022-01-20 3:12PM EST | 2022-03-18 | 0.05 | 0.10 | 0.20 | 0.00 | - | 7 | 1,750 | 115.23% |
| TOST220617C00055000 | 2022-01-21 10:15AM EST | 2022-06-17 | 0.42 | 0.40 | 0.70 | -0.18 | -30.00% | 1 | 974 | 91.70% |
| TOST221216C00055000 | 2022-01-20 3:47PM EST | 2022-12-16 | 1.55 | 1.05 | 2.00 | 0.00 | - | 5 | 8 | 80.10% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00055000 | 2022-01-18 11:59AM EST | 2022-01-21 | 30.67 | 31.90 | 32.80 | 0.00 | - | 3 | 4 | 1,019.53% |
| TOST220318P00055000 | 2022-01-18 11:59AM EST | 2022-03-18 | 30.79 | 32.10 | 33.30 | 0.00 | - | 3 | 1,598 | 126.95% |
| TOST220617P00055000 | 2021-12-29 11:22AM EST | 2022-06-17 | 29.50 | 32.40 | 33.70 | 0.00 | - | 1 | 73 | 93.95% |
| TOST221216P00055000 | 2022-01-18 12:04AM EST | 2022-12-16 | 29.70 | 32.60 | 34.70 | 0.00 | - | - | 7 | 74.95% |
© 2022 Yahoo. All rights reserved.
