Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,271.00 +808.21 (+1.86%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231215C00005000 | 2023-11-22 3:46PM EST | 2023-12-15 | 9.02 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 475.00% |
| TOST240119C00005000 | 2023-09-18 10:42AM EST | 2024-01-19 | 15.50 | 12.70 | 13.00 | 0.00 | - | 1 | 22 | 599.61% |
| TOST240315C00005000 | 2023-11-08 3:24PM EST | 2024-03-15 | 10.15 | 10.30 | 10.90 | 0.00 | - | - | 1 | 155.66% |
| TOST250117C00005000 | 2023-12-01 3:59PM EST | 2025-01-17 | 10.70 | 10.60 | 10.90 | 0.00 | - | 2 | 84 | 86.91% |
| TOST260116C00005000 | 2023-12-06 3:10PM EST | 2026-01-16 | 11.40 | 10.30 | 11.30 | 0.00 | - | 100 | 112 | 65.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240119P00005000 | 2023-07-25 8:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| TOST250117P00005000 | 2023-11-28 11:41AM EST | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 65.23% |
| TOST260116P00005000 | 2023-12-05 10:43AM EST | 2026-01-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 62.01% |
© 2023 Yahoo. All rights reserved.