Singapore markets open in 4 hours 16 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000050002022-06-30 10:48AM EDT2022-09-167.688.508.900.00-2150.00%
TOST230120C000050002022-06-10 11:18AM EDT2023-01-2010.078.809.200.00-12106.45%
TOST240119C000050002022-05-26 11:05AM EDT2024-01-1911.808.7012.500.00-121132.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000050002022-05-24 3:57PM EDT2022-07-150.100.000.350.00--2365.63%
TOST220916P000050002022-05-24 3:55PM EDT2022-09-160.200.000.400.00-1529156.25%
TOST221216P000050002022-06-16 3:13PM EDT2022-12-160.290.100.350.00-141108.59%
TOST230120P000050002022-05-16 12:09AM EDT2023-01-200.350.000.000.00--025.00%
TOST240119P000050002022-05-25 3:50PM EDT2024-01-190.800.350.850.00--1079.00%