Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230120C000050002022-11-11 11:03AM EST2023-01-2016.5012.9013.100.00-99140.63%
TOST240119C000050002022-10-11 11:25AM EST2024-01-1912.7914.3016.600.00-228196.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000050002022-08-11 1:16PM EST2022-12-160.060.000.350.00-200234413.28%
TOST230120P000050002022-05-15 11:09PM EST2023-01-200.350.000.000.00--050.00%
TOST240119P000050002022-09-08 12:49PM EST2024-01-190.400.101.500.00-912115.82%