Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,120.27 -136.59 (-0.21%) CMC Crypto 200
1,420.19 +5.43 (+0.38%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117C00005000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| TOST260116C00005000 | 2024-02-15 2:40PM EDT | 2026-01-16 | 15.91 | 17.30 | 20.60 | 0.00 | - | 10 | 117 | 139.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST250117P00005000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TOST260116P00005000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
© 2024 Yahoo. All rights reserved.