Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000450002022-01-14 3:36PM EST2022-01-210.050.000.000.00-1164050.00%
TOST220218C000450002022-01-13 10:33AM EST2022-02-180.170.000.000.00-113250.00%
TOST220318C000450002022-01-14 1:37PM EST2022-03-180.280.000.000.00-352225.00%
TOST220617C000450002022-01-18 11:23AM EST2022-06-171.040.000.000.00-105925.00%
TOST221216C000450002022-01-14 11:55AM EST2022-12-163.300.000.000.00-52412.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000450002022-01-14 9:36AM EST2022-01-2118.100.000.000.00-11620.00%
TOST220218P000450002022-01-05 10:32AM EST2022-02-1815.600.000.000.00-6120.00%
TOST220318P000450002022-01-12 2:12PM EST2022-03-1817.500.000.000.00-512500.00%
TOST220617P000450002022-01-06 10:09AM EST2022-06-1720.380.000.000.00-12140.00%
TOST221216P000450002022-01-03 10:09AM EST2022-12-1617.830.000.000.00--40.00%