Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30+0.34 (+1.79%)
At close: 04:00PM EST
19.17 -0.13 (-0.67%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000425002022-12-08 10:49AM EST2022-12-160.040.050.700.00-10344.53%
TOST230120C000425002022-11-02 12:21PM EST2023-01-200.110.000.000.00-54050.00%
TOST240119C000425002022-12-09 11:09AM EST2024-01-191.300.951.55+0.50+62.50%210666.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000425002022-06-09 10:40AM EST2022-12-1626.4027.8028.300.00-23817.19%
TOST230120P000425002022-06-17 8:47AM EST2023-01-2029.0027.4029.800.00-126373.29%
TOST240119P000425002022-08-22 10:02AM EST2024-01-1925.4424.0024.400.00-62462.01%