Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220916C00042500 | 2022-06-17 11:06AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 110.55% |
TOST221216C00042500 | 2022-06-22 11:35AM EDT | 2022-12-16 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 86.43% |
TOST230120C00042500 | 2022-05-27 11:01AM EDT | 2023-01-20 | 0.75 | 0.20 | 0.55 | 0.00 | - | 20 | 30 | 85.64% |
TOST240119C00042500 | 2022-06-21 2:16PM EDT | 2024-01-19 | 1.50 | 1.30 | 2.20 | 0.00 | - | 22 | 24 | 78.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220916P00042500 | 2022-05-02 2:02PM EDT | 2022-09-16 | 24.10 | 26.70 | 27.20 | 0.00 | - | 1 | 9 | 0.00% |
TOST221216P00042500 | 2022-06-09 11:40AM EDT | 2022-12-16 | 26.40 | 27.20 | 29.30 | 0.00 | - | 2 | 3 | 116.11% |
TOST230120P00042500 | 2022-06-17 9:47AM EDT | 2023-01-20 | 29.00 | 27.20 | 29.90 | 0.00 | - | 1 | 26 | 115.14% |
TOST240119P00042500 | 2022-06-15 3:48PM EDT | 2024-01-19 | 29.10 | 27.40 | 28.70 | 0.00 | - | 2 | 10 | 59.96% |