Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.15+0.33 (+2.23%)
At close: 04:00PM EDT
15.35 +0.20 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000425002022-06-17 11:06AM EDT2022-09-160.150.050.200.00-118110.55%
TOST221216C000425002022-06-22 11:35AM EDT2022-12-160.250.100.400.00-2386.43%
TOST230120C000425002022-05-27 11:01AM EDT2023-01-200.750.200.550.00-203085.64%
TOST240119C000425002022-06-21 2:16PM EDT2024-01-191.501.302.200.00-222478.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000425002022-05-02 2:02PM EDT2022-09-1624.1026.7027.200.00-190.00%
TOST221216P000425002022-06-09 11:40AM EDT2022-12-1626.4027.2029.300.00-23116.11%
TOST230120P000425002022-06-17 9:47AM EDT2023-01-2029.0027.2029.900.00-126115.14%
TOST240119P000425002022-06-15 3:48PM EDT2024-01-1929.1027.4028.700.00-21059.96%