Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,136.30 -75.09 (-0.44%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00042500 | 2022-12-08 10:49AM EST | 2022-12-16 | 0.04 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 344.53% |
| TOST230120C00042500 | 2022-11-02 12:21PM EST | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| TOST240119C00042500 | 2022-12-09 11:09AM EST | 2024-01-19 | 1.30 | 0.95 | 1.55 | +0.50 | +62.50% | 2 | 106 | 66.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00042500 | 2022-06-09 10:40AM EST | 2022-12-16 | 26.40 | 27.80 | 28.30 | 0.00 | - | 2 | 3 | 817.19% |
| TOST230120P00042500 | 2022-06-17 8:47AM EST | 2023-01-20 | 29.00 | 27.40 | 29.80 | 0.00 | - | 1 | 26 | 373.29% |
| TOST240119P00042500 | 2022-08-22 10:02AM EST | 2024-01-19 | 25.44 | 24.00 | 24.40 | 0.00 | - | 6 | 24 | 62.01% |
© 2022 Yahoo. All rights reserved.
