Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.33 +223.96 (+1.06%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916C00042500 | 2022-06-17 11:06AM EDT | 2022-09-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 110.55% |
| TOST221216C00042500 | 2022-06-22 11:35AM EDT | 2022-12-16 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 3 | 86.43% |
| TOST230120C00042500 | 2022-05-27 11:01AM EDT | 2023-01-20 | 0.75 | 0.20 | 0.55 | 0.00 | - | 20 | 30 | 85.64% |
| TOST240119C00042500 | 2022-06-21 2:16PM EDT | 2024-01-19 | 1.50 | 1.30 | 2.20 | 0.00 | - | 22 | 24 | 78.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916P00042500 | 2022-05-02 2:02PM EDT | 2022-09-16 | 24.10 | 26.70 | 27.20 | 0.00 | - | 1 | 9 | 0.00% |
| TOST221216P00042500 | 2022-06-09 11:40AM EDT | 2022-12-16 | 26.40 | 27.20 | 29.30 | 0.00 | - | 2 | 3 | 116.11% |
| TOST230120P00042500 | 2022-06-17 9:47AM EDT | 2023-01-20 | 29.00 | 27.20 | 29.90 | 0.00 | - | 1 | 26 | 115.14% |
| TOST240119P00042500 | 2022-06-15 3:48PM EDT | 2024-01-19 | 29.10 | 27.40 | 28.70 | 0.00 | - | 2 | 10 | 59.96% |
© 2022 Yahoo. All rights reserved.
