Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,165.82 +627.06 (+1.51%) CMC Crypto 200
1,000.70 -8.69 (-0.86%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00040000 | 2022-01-18 11:53AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 962 | 2,325 | 50.00% |
| TOST220218C00040000 | 2022-01-18 3:45PM EST | 2022-02-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| TOST220318C00040000 | 2022-01-14 3:52PM EST | 2022-03-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 325 | 1,147 | 25.00% |
| TOST220617C00040000 | 2022-01-14 2:58PM EST | 2022-06-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 361 | 12.50% |
| TOST221216C00040000 | 2022-01-18 1:59PM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00040000 | 2022-01-18 2:52PM EST | 2022-01-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TOST220218P00040000 | 2022-01-18 2:52PM EST | 2022-02-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TOST220318P00040000 | 2022-01-14 3:52PM EST | 2022-03-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| TOST220617P00040000 | 2022-01-12 2:12PM EST | 2022-06-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 36 | 810 | 0.00% |
| TOST221216P00040000 | 2022-01-10 12:22PM EST | 2022-12-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
