Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
24.99 +0.72 (+2.97%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000400002022-01-18 11:53AM EST2022-01-210.050.000.000.00-9622,32550.00%
TOST220218C000400002022-01-18 3:45PM EST2022-02-180.140.000.000.00-513350.00%
TOST220318C000400002022-01-14 3:52PM EST2022-03-180.500.000.000.00-3251,14725.00%
TOST220617C000400002022-01-14 2:58PM EST2022-06-171.700.000.000.00-1236112.50%
TOST221216C000400002022-01-18 1:59PM EST2022-12-163.200.000.000.00-144112.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000400002022-01-18 2:52PM EST2022-01-2115.900.000.000.00-31680.00%
TOST220218P000400002022-01-18 2:52PM EST2022-02-1815.900.000.000.00-3330.00%
TOST220318P000400002022-01-14 3:52PM EST2022-03-1816.400.000.000.00-17920.00%
TOST220617P000400002022-01-12 2:12PM EST2022-06-1714.520.000.000.00-368100.00%
TOST221216P000400002022-01-10 12:22PM EST2022-12-1617.900.000.000.00-140.00%