Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,062.76 -137.15 (-0.71%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916C00040000 | 2022-06-03 1:07PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | 50 | 203 | 124.81% |
| TOST221216C00040000 | 2022-06-24 2:36PM EDT | 2022-12-16 | 0.31 | 0.15 | 0.30 | 0.00 | - | 50 | 337 | 90.63% |
| TOST230120C00040000 | 2022-05-13 1:39PM EDT | 2023-01-20 | 1.00 | 0.35 | 0.95 | 0.00 | - | 1 | 24 | 103.91% |
| TOST240119C00040000 | 2022-05-16 1:18PM EDT | 2024-01-19 | 2.20 | 0.50 | 2.45 | 0.00 | - | 1 | 8 | 78.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916P00040000 | 2022-05-09 1:15PM EDT | 2022-09-16 | 26.42 | 23.40 | 24.40 | 0.00 | - | 1 | 9 | 0.00% |
| TOST221216P00040000 | 2022-06-13 9:30AM EDT | 2022-12-16 | 26.13 | 26.10 | 26.60 | 0.00 | - | 3 | 47 | 71.48% |
| TOST230120P00040000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 26.13 | 26.00 | 28.50 | 0.00 | - | 3 | 6 | 115.19% |
| TOST240119P00040000 | 2022-05-05 9:50AM EDT | 2024-01-19 | 24.28 | 24.20 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
