Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220916C00040000 | 2022-06-03 1:07PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | 50 | 203 | 124.81% |
TOST221216C00040000 | 2022-06-24 2:36PM EDT | 2022-12-16 | 0.31 | 0.15 | 0.30 | 0.00 | - | 50 | 337 | 90.63% |
TOST230120C00040000 | 2022-05-13 1:39PM EDT | 2023-01-20 | 1.00 | 0.35 | 0.95 | 0.00 | - | 1 | 24 | 103.91% |
TOST240119C00040000 | 2022-05-16 1:18PM EDT | 2024-01-19 | 2.20 | 0.50 | 2.45 | 0.00 | - | 1 | 8 | 78.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220916P00040000 | 2022-05-09 1:15PM EDT | 2022-09-16 | 26.42 | 23.40 | 24.40 | 0.00 | - | 1 | 9 | 0.00% |
TOST221216P00040000 | 2022-06-13 9:30AM EDT | 2022-12-16 | 26.13 | 26.10 | 26.60 | 0.00 | - | 3 | 47 | 71.48% |
TOST230120P00040000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 26.13 | 26.00 | 28.50 | 0.00 | - | 3 | 6 | 115.19% |
TOST240119P00040000 | 2022-05-05 9:50AM EDT | 2024-01-19 | 24.28 | 24.20 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |