Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000400002022-06-03 1:07PM EDT2022-09-160.220.000.300.00-50203124.81%
TOST221216C000400002022-06-24 2:36PM EDT2022-12-160.310.150.300.00-5033790.63%
TOST230120C000400002022-05-13 1:39PM EDT2023-01-201.000.350.950.00-124103.91%
TOST240119C000400002022-05-16 1:18PM EDT2024-01-192.200.502.450.00-1878.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000400002022-05-09 1:15PM EDT2022-09-1626.4223.4024.400.00-190.00%
TOST221216P000400002022-06-13 9:30AM EDT2022-12-1626.1326.1026.600.00-34771.48%
TOST230120P000400002022-06-13 9:30AM EDT2023-01-2026.1326.0028.500.00-36115.19%
TOST240119P000400002022-05-05 9:50AM EDT2024-01-1924.2824.2026.200.00-110.00%