Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.77+0.33 (+1.47%)
At close: 04:00PM EST
22.59 -0.18 (-0.79%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST230616C000400002023-01-13 2:27PM EST2023-06-160.240.000.000.00-2025.00%
TOST240119C000400002023-01-25 1:05PM EST2024-01-190.950.000.000.00-1012.50%
TOST250117C000400002023-01-27 1:34PM EST2025-01-173.800.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119P000400002022-09-21 2:21PM EST2024-01-1922.0020.3020.800.00-3481.69%