Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000375002022-09-29 11:10AM EST2022-12-160.200.100.200.00-20109208.59%
TOST230120C000375002022-11-11 12:44PM EST2023-01-200.100.000.100.00-371593.36%
TOST240119C000375002022-11-07 1:29PM EST2024-01-192.101.351.600.00-816768.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000375002022-05-16 11:35AM EST2022-12-1623.8023.7024.300.00-212599.22%
TOST230120P000375002022-05-24 10:43AM EST2023-01-2023.4022.7023.200.00-134280.03%
TOST240119P000375002022-06-15 2:33PM EST2024-01-1924.0523.7024.300.00-14110.35%