Singapore markets open in 3 hours 57 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000375002022-03-30 9:30AM EDT2022-09-161.150.000.000.00-2350.00%
TOST221216C000375002022-06-21 1:17PM EDT2022-12-160.460.200.350.00-2890.23%
TOST230120C000375002022-06-23 11:58AM EDT2023-01-200.500.250.600.00-146190.04%
TOST240119C000375002022-06-23 11:47AM EDT2024-01-191.701.451.950.00-5679.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000375002022-04-05 11:13AM EDT2022-09-1616.8021.0021.600.00-41430.00%
TOST221216P000375002022-05-16 12:35PM EDT2022-12-1623.8023.7024.300.00-21284.86%
TOST230120P000375002022-05-24 11:43AM EDT2023-01-2023.4022.7023.200.00-1340.00%
TOST240119P000375002022-06-15 3:33PM EDT2024-01-1924.0523.7025.200.00-1459.81%