Singapore markets open in 3 hours 35 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.75-1.24 (-6.89%)
At close: 04:00PM EST
17.46 +0.71 (+4.24%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000350002022-11-29 12:02PM EST2022-12-160.020.000.050.00-1764173.44%
TOST230120C000350002022-11-29 2:05PM EST2023-01-200.030.000.050.00-351888.28%
TOST230317C000350002022-11-30 3:51PM EST2023-03-170.150.050.150.00-222972.66%
TOST230616C000350002022-12-05 2:34PM EST2023-06-160.400.300.40-0.24-37.50%610267.77%
TOST240119C000350002022-12-05 3:27PM EST2024-01-191.381.251.55-0.52-27.37%430569.04%
TOST250117C000350002022-11-16 2:41PM EST2025-01-175.902.054.700.00-12672.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000350002022-11-15 1:56PM EST2022-12-1615.4018.1018.500.00-130191.41%
TOST230120P000350002022-08-12 2:04PM EST2023-01-2015.5913.8014.100.00-8110.00%
TOST230317P000350002022-12-05 10:09AM EST2023-03-1717.5518.1018.40+2.17+14.11%11178.13%
TOST240119P000350002022-12-05 10:09AM EST2024-01-1917.9018.5019.00-0.37-2.03%1650.88%