Singapore markets close in 15 minutes
Straits Times Index
3,069.78 -14.92 (-0.48%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,426.52 +3.06 (+0.04%) Bitcoin USD
37,657.42 -571.55 (-1.50%) CMC Crypto 200
777.98 -7.52 (-0.96%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231215C00035000 | 2023-10-03 12:48PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,003 | 168.75% |
| TOST240119C00035000 | 2023-11-20 10:31AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240315C00035000 | 2023-09-28 11:35AM EST | 2024-03-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 75.78% |
| TOST240621C00035000 | 2023-11-16 10:16AM EST | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST250117C00035000 | 2023-11-29 2:25PM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TOST260116C00035000 | 2023-11-27 11:59AM EST | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231215P00035000 | 2023-08-10 12:00PM EST | 2023-12-15 | 12.10 | 13.80 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240119P00035000 | 2023-09-06 9:03AM EST | 2024-01-19 | 13.20 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240315P00035000 | 2023-09-12 9:00AM EST | 2024-03-15 | 13.60 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00035000 | 2023-10-12 12:03PM EST | 2024-06-21 | 16.90 | 20.70 | 21.20 | 0.00 | - | 1 | 0 | 102.88% |
| TOST250117P00035000 | 2023-02-14 1:42PM EST | 2025-01-17 | 13.00 | 16.10 | 19.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.