Singapore markets close in 15 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.27+0.55 (+3.74%)
At close: 04:00PM EST
15.39 +0.12 (+0.79%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231215C000350002023-10-03 12:48PM EST2023-12-150.050.000.050.00-11,003168.75%
TOST240119C000350002023-11-20 10:31AM EST2024-01-190.030.000.000.00-1050.00%
TOST240315C000350002023-09-28 11:35AM EST2024-03-150.130.000.150.00-16875.78%
TOST240621C000350002023-11-16 10:16AM EST2024-06-210.070.000.000.00-5025.00%
TOST250117C000350002023-11-29 2:25PM EST2025-01-170.450.000.000.00-12012.50%
TOST260116C000350002023-11-27 11:59AM EST2026-01-161.200.000.000.00-5012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231215P000350002023-08-10 12:00PM EST2023-12-1512.1013.8014.400.00-200.00%
TOST240119P000350002023-09-06 9:03AM EST2024-01-1913.2017.5017.800.00-100.00%
TOST240315P000350002023-09-12 9:00AM EST2024-03-1513.6016.5016.700.00-100.00%
TOST240621P000350002023-10-12 12:03PM EST2024-06-2116.9020.7021.200.00-10102.88%
TOST250117P000350002023-02-14 1:42PM EST2025-01-1713.0016.1019.300.00--10.00%