Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.82-0.33 (-2.18%)
At close: 04:00PM EDT
15.29 +0.47 (+3.17%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000350002022-06-23 2:46PM EDT2022-09-160.140.000.000.00-113250.00%
TOST221216C000350002022-06-23 11:51AM EDT2022-12-160.450.000.000.00-963925.00%
TOST230120C000350002022-06-23 11:59AM EDT2023-01-200.600.000.000.00-1825.00%
TOST240119C000350002022-06-15 3:41PM EDT2024-01-191.800.000.000.00-21212.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000350002022-05-16 11:16AM EDT2022-09-1621.0021.1021.900.00-613173.05%
TOST221216P000350002022-06-21 1:32PM EDT2022-12-1620.850.000.000.00-8750.00%
TOST230120P000350002022-06-21 1:32PM EDT2023-01-2020.890.000.000.00-8110.00%
TOST240119P000350002022-06-15 3:33PM EDT2024-01-1922.050.000.000.00-140.00%