Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.70 +0.14 (+0.62%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000350002022-01-21 10:20AM EST2022-01-210.020.000.05-0.03-60.00%1577375.00%
TOST220218C000350002022-01-21 3:36PM EST2022-02-180.200.100.350.00-51925102.34%
TOST220318C000350002022-01-21 1:54PM EST2022-03-180.750.500.75+0.15+25.00%5557395.12%
TOST220617C000350002022-01-21 3:33PM EST2022-06-171.821.602.15-0.88-32.59%721287.43%
TOST221216C000350002022-01-19 3:30PM EST2022-12-164.003.104.10-0.30-6.98%272280.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000350002022-01-21 3:35PM EST2022-01-2112.2012.2012.70+1.38+12.75%441648337.50%
TOST220218P000350002022-01-21 3:33PM EST2022-02-1812.4812.4012.80+1.58+14.50%69595.31%
TOST220318P000350002022-01-21 11:49AM EST2022-03-1812.8012.6013.50+2.70+26.73%258694.43%
TOST220617P000350002022-01-21 1:41PM EST2022-06-1713.6514.0014.80+0.15+1.11%217489.14%
TOST221216P000350002022-01-21 3:53PM EST2022-12-1616.0015.3016.50+3.15+24.51%607178.37%