Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,976.60 -222.11 (-1.05%) CMC Crypto 200
458.71 -3.09 (-0.67%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916C00035000 | 2022-06-23 2:46PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| TOST221216C00035000 | 2022-06-23 11:51AM EDT | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 639 | 25.00% |
| TOST230120C00035000 | 2022-06-23 11:59AM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TOST240119C00035000 | 2022-06-15 3:41PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220916P00035000 | 2022-05-16 11:16AM EDT | 2022-09-16 | 21.00 | 21.10 | 21.90 | 0.00 | - | 6 | 13 | 173.05% |
| TOST221216P00035000 | 2022-06-21 1:32PM EDT | 2022-12-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.00% |
| TOST230120P00035000 | 2022-06-21 1:32PM EDT | 2023-01-20 | 20.89 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| TOST240119P00035000 | 2022-06-15 3:33PM EDT | 2024-01-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
