Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,964.88 -130.47 (-0.76%) CMC Crypto 200
400.66 -10.55 (-2.57%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00035000 | 2022-11-29 12:02PM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 764 | 173.44% |
| TOST230120C00035000 | 2022-11-29 2:05PM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 518 | 88.28% |
| TOST230317C00035000 | 2022-11-30 3:51PM EST | 2023-03-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 229 | 72.66% |
| TOST230616C00035000 | 2022-12-05 2:34PM EST | 2023-06-16 | 0.40 | 0.30 | 0.40 | -0.24 | -37.50% | 6 | 102 | 67.77% |
| TOST240119C00035000 | 2022-12-05 3:27PM EST | 2024-01-19 | 1.38 | 1.25 | 1.55 | -0.52 | -27.37% | 4 | 305 | 69.04% |
| TOST250117C00035000 | 2022-11-16 2:41PM EST | 2025-01-17 | 5.90 | 2.05 | 4.70 | 0.00 | - | 1 | 26 | 72.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00035000 | 2022-11-15 1:56PM EST | 2022-12-16 | 15.40 | 18.10 | 18.50 | 0.00 | - | 13 | 0 | 191.41% |
| TOST230120P00035000 | 2022-08-12 2:04PM EST | 2023-01-20 | 15.59 | 13.80 | 14.10 | 0.00 | - | 8 | 11 | 0.00% |
| TOST230317P00035000 | 2022-12-05 10:09AM EST | 2023-03-17 | 17.55 | 18.10 | 18.40 | +2.17 | +14.11% | 1 | 11 | 78.13% |
| TOST240119P00035000 | 2022-12-05 10:09AM EST | 2024-01-19 | 17.90 | 18.50 | 19.00 | -0.37 | -2.03% | 1 | 6 | 50.88% |
© 2022 Yahoo. All rights reserved.
