Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,189.33 +2,172.61 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00035000 | 2024-04-16 10:05AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 131 | 77.34% |
| TOST240621C00035000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.12 | 0.00 | - | 3 | 315 | 63.87% |
| TOST240920C00035000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.50 | -0.33 | -52.38% | 5 | 718 | 54.69% |
| TOST250117C00035000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.24 | 0.00 | - | 1 | 3,925 | 57.67% |
| TOST260116C00035000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 3.35 | 2.84 | 3.90 | -0.35 | -9.46% | 10 | 983 | 58.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00035000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 11.50 | 11.80 | 13.25 | 0.00 | - | - | 0 | 0.00% |
| TOST240621P00035000 | 2024-04-15 2:09PM EDT | 2024-06-21 | 12.31 | 13.25 | 14.60 | 0.00 | - | 1 | 2 | 93.55% |
| TOST240920P00035000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 11.05 | 12.40 | 15.55 | 0.00 | - | 2 | 4 | 61.38% |
| TOST250117P00035000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 11.75 | 13.70 | 13.95 | 0.00 | - | 1 | 84 | 45.56% |
© 2024 Yahoo. All rights reserved.