Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,643.02 -4,193.63 (-10.27%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00035000 | 2022-01-21 10:20AM EST | 2022-01-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 577 | 375.00% |
| TOST220218C00035000 | 2022-01-21 3:36PM EST | 2022-02-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 51 | 925 | 102.34% |
| TOST220318C00035000 | 2022-01-21 1:54PM EST | 2022-03-18 | 0.75 | 0.50 | 0.75 | +0.15 | +25.00% | 55 | 573 | 95.12% |
| TOST220617C00035000 | 2022-01-21 3:33PM EST | 2022-06-17 | 1.82 | 1.60 | 2.15 | -0.88 | -32.59% | 7 | 212 | 87.43% |
| TOST221216C00035000 | 2022-01-19 3:30PM EST | 2022-12-16 | 4.00 | 3.10 | 4.10 | -0.30 | -6.98% | 2 | 722 | 80.01% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00035000 | 2022-01-21 3:35PM EST | 2022-01-21 | 12.20 | 12.20 | 12.70 | +1.38 | +12.75% | 441 | 648 | 337.50% |
| TOST220218P00035000 | 2022-01-21 3:33PM EST | 2022-02-18 | 12.48 | 12.40 | 12.80 | +1.58 | +14.50% | 6 | 95 | 95.31% |
| TOST220318P00035000 | 2022-01-21 11:49AM EST | 2022-03-18 | 12.80 | 12.60 | 13.50 | +2.70 | +26.73% | 2 | 586 | 94.43% |
| TOST220617P00035000 | 2022-01-21 1:41PM EST | 2022-06-17 | 13.65 | 14.00 | 14.80 | +0.15 | +1.11% | 2 | 174 | 89.14% |
| TOST221216P00035000 | 2022-01-21 3:53PM EST | 2022-12-16 | 16.00 | 15.30 | 16.50 | +3.15 | +24.51% | 60 | 71 | 78.37% |
© 2022 Yahoo. All rights reserved.
