Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000325002022-11-28 3:57PM EST2022-12-160.050.000.550.00-342201.17%
TOST230120C000325002022-11-11 11:38AM EST2023-01-200.240.000.350.00-413797.66%
TOST240119C000325002022-11-04 12:03PM EST2024-01-192.651.902.250.00-115869.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000325002022-10-20 11:34AM EST2022-12-1612.7214.2014.500.00-150.00%
TOST230120P000325002022-09-09 2:34PM EST2023-01-2011.6115.5016.100.00-158167.68%
TOST240119P000325002022-03-22 1:12PM EST2024-01-1917.6014.5017.400.00-1060.21%