Singapore markets open in 3 hours 11 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916C000325002022-06-27 3:23PM EDT2022-09-160.090.000.600.00-227122.27%
TOST221216C000325002022-03-29 12:19PM EDT2022-12-163.002.302.700.00-14159.23%
TOST230120C000325002022-06-29 10:14AM EDT2023-01-200.460.150.850.00-11484.62%
TOST240119C000325002022-06-13 12:50PM EDT2024-01-192.401.752.250.00-15178.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000325002022-05-16 1:11PM EDT2022-09-1618.7018.6019.200.00-4499.22%
TOST221216P000325002022-05-27 9:41AM EDT2022-12-1617.0017.5017.900.00-980.00%
TOST230120P000325002022-05-26 9:47AM EDT2023-01-2018.2017.5018.100.00-1570.00%
TOST240119P000325002022-03-22 2:12PM EDT2024-01-1917.6014.5017.400.00-100.00%