Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.18 -41.87 (-0.53%) Bitcoin USD
65,012.80 +2,404.75 (+3.84%) CMC Crypto 200
1,337.74 +25.12 (+1.95%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00031000 | 2024-03-26 12:22PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TOST240426C00031000 | 2024-04-15 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TOST240503C00031000 | 2024-03-26 12:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TOST240510C00031000 | 2024-04-11 3:41PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| TOST240517C00031000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 25.00% |
| TOST240621C00031000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| TOST240920C00031000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00031000 | 2024-03-07 10:32AM EDT | 2024-04-19 | 5.85 | 5.80 | 9.90 | 0.00 | - | - | 0 | 742.97% |
| TOST240517P00031000 | 2024-04-09 10:32AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TOST240621P00031000 | 2024-03-13 2:48PM EDT | 2024-06-21 | 6.60 | 6.50 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| TOST240920P00031000 | 2024-04-10 2:04PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.