Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,186.17 +685.24 (+1.08%) CMC Crypto 200
1,380.63 +68.00 (+5.18%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 144 | 2024-04-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 49 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 75 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 9 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 53 | 309 | 2024-05-17 | 6.00 | 0.00 | - | 14 | 117 |
| 0.62 | 0.00 | - | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 7 | 1,474 | 2024-06-21 | 8.55 | 0.00 | - | 20 | 22 |
| 1.03 | -0.25 | -19.53% | 12 | 2,900 | 2024-09-20 | 7.80 | 0.00 | - | 3 | 14 |
| 2.18 | +0.03 | +1.40% | 150 | 6,670 | 2025-01-17 | 9.40 | +0.44 | +4.91% | 1 | 263 |
| 4.80 | 0.00 | - | 1 | 416 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.