Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419C00029000 | 2024-04-12 11:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 774 | 149.22% |
TOST240426C00029000 | 2024-03-26 3:00PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.77 | 0.00 | - | 5 | 5 | 133.01% |
TOST240503C00029000 | 2024-04-15 12:11PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 101.17% |
TOST240510C00029000 | 2024-04-15 9:37AM EDT | 2024-05-10 | 0.20 | 0.27 | 0.31 | 0.00 | - | 1 | 28 | 78.91% |
TOST240517C00029000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.31 | 0.33 | 0.36 | -0.05 | -13.89% | 1 | 400 | 73.05% |
TOST240524C00029000 | 2024-04-12 10:58AM EDT | 2024-05-24 | 0.79 | 0.39 | 0.43 | 0.00 | - | 8 | 8 | 69.63% |
TOST240621C00029000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 0.66 | 0.62 | 0.66 | 0.00 | - | 1 | 90 | 61.62% |
TOST240920C00029000 | 2024-04-17 1:37PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | -0.19 | -11.24% | 3 | 1,958 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00029000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 5.70 | 6.40 | 6.60 | 0.00 | - | 3 | 56 | 66.60% |
TOST240621P00029000 | 2024-03-21 9:49AM EDT | 2024-06-21 | 5.55 | 6.60 | 6.75 | 0.00 | - | 25 | 160 | 53.47% |
TOST240920P00029000 | 2024-04-02 11:38AM EDT | 2024-09-20 | 6.80 | 7.25 | 7.45 | 0.00 | - | 1 | 251 | 51.71% |