Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,194.17 +39.48 (+1.25%) Nikkei
38,103.74 +141.94 (+0.37%) Hang Seng
16,447.20 +195.36 (+1.20%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,078.33 -2,873.63 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00028000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240426C00028000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240503C00028000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TOST240510C00028000 | 2024-04-16 11:12AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240517C00028000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240524C00028000 | 2024-04-08 3:19PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOST240621C00028000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TOST240920C00028000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00028000 | 2024-03-11 9:38AM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TOST240517P00028000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOST240621P00028000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240920P00028000 | 2024-03-22 10:24AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.