Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419C00028000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TOST240426C00028000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240503C00028000 | 2024-04-17 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240510C00028000 | 2024-04-16 11:12AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240517C00028000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240524C00028000 | 2024-04-08 3:19PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TOST240621C00028000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TOST240920C00028000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240419P00028000 | 2024-03-11 9:38AM EDT | 2024-04-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TOST240517P00028000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TOST240621P00028000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TOST240920P00028000 | 2024-03-22 10:24AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |