Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.98 +0.43 (+0.01%) Dow
38,460.81 -42.88 (-0.11%) Nasdaq
15,724.64 +28.00 (+0.18%) Bitcoin USD
64,948.82 -1,758.65 (-2.64%) CMC Crypto 200
1,402.50 -21.60 (-1.52%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 392 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 30 | 2024-05-03 | 5.05 | 0.00 | - | 1 | 1 |
| 0.54 | -0.03 | -5.26% | 9 | 233 | 2024-05-10 | 3.95 | 0.00 | - | 2 | 2 |
| 0.60 | -0.02 | -3.23% | 3 | 1,934 | 2024-05-17 | 5.56 | 0.00 | - | 1 | 90 |
| 0.60 | +0.16 | +36.36% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 144 | 6,224 | 2024-06-21 | 3.85 | 0.00 | - | 42 | 131 |
| 2.10 | 0.00 | - | 20 | 1,953 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 360 |
| 3.00 | 0.00 | - | 1 | 575 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 28 |
| 5.25 | 0.00 | - | 1 | 283 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.