Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,219.67 +140.52 (+0.21%) CMC Crypto 200
1,421.92 +7.16 (+0.51%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00027000 | 2024-04-22 3:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240503C00027000 | 2024-04-19 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOST240510C00027000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240517C00027000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240524C00027000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST240621C00027000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TOST240920C00027000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOST250117C00027000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST260116C00027000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503P00027000 | 2024-04-19 1:49PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240510P00027000 | 2024-04-12 2:06PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240517P00027000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621P00027000 | 2024-04-12 9:36AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TOST240920P00027000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00027000 | 2024-03-27 12:42PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00027000 | 2024-03-26 10:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.