Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,483.80 +1,080.62 (+1.70%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00026000 | 2024-04-19 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,493 | 150.00% |
| TOST240426C00026000 | 2024-04-18 3:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 423 | 76.95% |
| TOST240503C00026000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.08 | -57.14% | 6 | 255 | 53.13% |
| TOST240510C00026000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 0.48 | 0.30 | 0.48 | -0.25 | -34.25% | 7 | 162 | 76.95% |
| TOST240517C00026000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.62 | 0.50 | 0.53 | -0.11 | -15.07% | 2 | 652 | 74.32% |
| TOST240524C00026000 | 2024-04-08 10:42AM EDT | 2024-05-24 | 1.16 | 0.55 | 0.62 | 0.00 | - | - | 5 | 70.12% |
| TOST240621C00026000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.85 | 0.81 | 0.85 | -0.29 | -25.44% | 687 | 2,036 | 61.04% |
| TOST240920C00026000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 2.28 | 1.81 | 2.30 | 0.00 | - | 9 | 416 | 62.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00026000 | 2024-04-05 3:59PM EDT | 2024-04-19 | 3.81 | 2.87 | 5.35 | +0.86 | +29.15% | 3 | 78 | 524.61% |
| TOST240510P00026000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 3.03 | 4.70 | 5.65 | 0.00 | - | 20 | 20 | 102.15% |
| TOST240517P00026000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 3.85 | 4.75 | 5.40 | 0.00 | - | 24 | 126 | 83.89% |
| TOST240621P00026000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 3.30 | 4.00 | 7.05 | 0.00 | - | 10 | 279 | 71.09% |
| TOST240920P00026000 | 2024-04-09 10:31AM EDT | 2024-09-20 | 4.70 | 5.70 | 5.80 | 0.00 | - | 1 | 4 | 50.10% |
© 2024 Yahoo. All rights reserved.