Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,311.41 +333.73 (+1.97%) CMC Crypto 200
410.48 +9.06 (+2.26%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00025000 | 2022-11-30 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST230120C00025000 | 2022-12-02 3:27PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST230317C00025000 | 2022-12-01 9:30AM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST230616C00025000 | 2022-11-30 11:31AM EST | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240119C00025000 | 2022-12-01 10:40AM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOST250117C00025000 | 2022-11-30 9:52AM EST | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00025000 | 2022-11-25 12:56PM EST | 2022-12-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST230120P00025000 | 2022-12-01 12:09PM EST | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST230317P00025000 | 2022-11-15 1:34PM EST | 2023-03-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST230616P00025000 | 2022-11-14 1:30PM EST | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TOST240119P00025000 | 2022-11-28 3:03PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST250117P00025000 | 2022-09-30 11:15AM EST | 2025-01-17 | 12.10 | 8.20 | 10.50 | 0.00 | - | 1 | 4 | 52.94% |
© 2022 Yahoo. All rights reserved.
