Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000250002022-06-21 10:04AM EDT2022-07-150.080.000.100.00-2279160.94%
TOST220819C000250002022-06-27 12:02PM EDT2022-08-190.310.050.300.00-1114105.66%
TOST220916C000250002022-07-01 10:50AM EDT2022-09-160.250.200.35+0.05+25.00%1046693.16%
TOST221216C000250002022-06-21 10:19AM EDT2022-12-161.250.700.950.00-210586.23%
TOST230120C000250002022-06-23 9:38AM EDT2023-01-201.250.801.200.00-107683.89%
TOST240119C000250002022-06-30 11:34AM EDT2024-01-192.552.403.200.00-14978.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000250002022-06-16 3:28PM EDT2022-07-1511.9511.2011.500.00-500160.94%
TOST220819P000250002022-06-16 3:28PM EDT2022-08-1912.0511.3011.600.00--50102.34%
TOST220916P000250002022-06-14 9:36AM EDT2022-09-1611.2011.3011.600.00-18881.45%
TOST221216P000250002022-05-24 1:05PM EDT2022-12-1612.1011.0011.300.00-129325.00%
TOST230120P000250002022-06-15 10:18AM EDT2023-01-2011.9011.8012.300.00-32975.98%
TOST240119P000250002022-06-21 12:37PM EDT2024-01-1913.4012.9013.800.00-3867.41%