Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,577.11 -85.74 (-1.84%) Dow
35,368.47 -543.34 (-1.51%) Nasdaq
14,506.90 -386.86 (-2.60%) BTC-USD
42,142.85 +604.34 (+1.45%) CMC Crypto 200
999.81 -9.58 (-0.95%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00025000 | 2022-01-18 12:35PM EST | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 321 | 12.50% |
| TOST220218C00025000 | 2022-01-18 3:51PM EST | 2022-02-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 171 | 3.13% |
| TOST220318C00025000 | 2022-01-18 10:16AM EST | 2022-03-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 3.13% |
| TOST220617C00025000 | 2022-01-18 10:16AM EST | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 108 | 1.56% |
| TOST221216C00025000 | 2022-01-14 12:37PM EST | 2022-12-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00025000 | 2022-01-18 3:20PM EST | 2022-01-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 375 | 0.00% |
| TOST220218P00025000 | 2022-01-18 3:35PM EST | 2022-02-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 228 | 0.00% |
| TOST220318P00025000 | 2022-01-18 3:18PM EST | 2022-03-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| TOST220617P00025000 | 2022-01-18 10:40AM EST | 2022-06-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TOST221216P00025000 | 2022-01-18 1:44PM EST | 2022-12-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 266 | 300 | 0.00% |
© 2022 Yahoo. All rights reserved.
