Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,030.71 -2,303.38 (-3.47%) CMC Crypto 200
1,384.21 -39.89 (-2.80%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00025000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 1 | 268 | 56.25% |
| TOST240503C00025000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 22 | 214 | 48.44% |
| TOST240510C00025000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 1.05 | 0.56 | 0.99 | -0.04 | -3.67% | 16 | 177 | 75.20% |
| TOST240517C00025000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 1.06 | 1.06 | 1.08 | -0.13 | -10.92% | 17 | 2,307 | 76.56% |
| TOST240524C00025000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 1.19 | 1.14 | 1.37 | +0.01 | +0.85% | 2 | 25 | 74.61% |
| TOST240531C00025000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 1.35 | 0.65 | 1.50 | 0.00 | - | 5 | 25 | 61.04% |
| TOST240621C00025000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.53 | 1.49 | 1.52 | -0.13 | -7.83% | 55 | 3,636 | 60.99% |
| TOST240920C00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 2.80 | 2.69 | 2.74 | +0.01 | +0.36% | 6 | 1,925 | 58.91% |
| TOST250117C00025000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 3.97 | 3.85 | 6.05 | +0.22 | +5.87% | 15 | 2,966 | 72.41% |
| TOST260116C00025000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 6.85 | 6.50 | 6.70 | +0.88 | +14.74% | 1 | 1,723 | 61.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00025000 | 2024-03-13 1:21PM EDT | 2024-04-26 | 1.45 | 1.29 | 2.61 | 0.00 | - | - | 10 | 51.56% |
| TOST240503P00025000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 2.99 | 1.82 | 2.53 | 0.00 | - | 10 | 11 | 56.64% |
| TOST240510P00025000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 2.70 | 2.57 | 2.91 | -0.70 | -20.59% | 2 | 8 | 77.05% |
| TOST240517P00025000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 2.80 | 2.90 | 2.94 | 0.00 | - | 2 | 465 | 73.05% |
| TOST240621P00025000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 3.50 | 3.20 | 3.30 | 0.00 | - | 3 | 832 | 55.86% |
| TOST240920P00025000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.20 | 0.00 | - | 2 | 517 | 50.54% |
| TOST250117P00025000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 5.35 | 4.95 | 5.05 | 0.00 | - | 4 | 473 | 49.12% |
| TOST260116P00025000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 7.35 | 6.60 | 6.80 | 0.00 | - | 1 | 1,062 | 46.57% |
© 2024 Yahoo. All rights reserved.