Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000250002022-01-18 12:35PM EST2022-01-210.750.000.000.00-2332112.50%
TOST220218C000250002022-01-18 3:51PM EST2022-02-182.150.000.000.00-451713.13%
TOST220318C000250002022-01-18 10:16AM EST2022-03-183.550.000.000.00-54373.13%
TOST220617C000250002022-01-18 10:16AM EST2022-06-175.100.000.000.00-261081.56%
TOST221216C000250002022-01-14 12:37PM EST2022-12-168.000.000.000.00-1510.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000250002022-01-18 3:20PM EST2022-01-211.450.000.000.00-523750.00%
TOST220218P000250002022-01-18 3:35PM EST2022-02-183.000.000.000.00-1022280.00%
TOST220318P000250002022-01-18 3:18PM EST2022-03-183.910.000.000.00-63430.00%
TOST220617P000250002022-01-18 10:40AM EST2022-06-175.560.000.000.00-11180.00%
TOST221216P000250002022-01-18 1:44PM EST2022-12-167.750.000.000.00-2663000.00%