Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,059.64 -187.66 (-0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00025000 | 2022-06-21 10:04AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 279 | 160.94% |
| TOST220819C00025000 | 2022-06-27 12:02PM EDT | 2022-08-19 | 0.31 | 0.05 | 0.30 | 0.00 | - | 11 | 14 | 105.66% |
| TOST220916C00025000 | 2022-07-01 10:50AM EDT | 2022-09-16 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 10 | 466 | 93.16% |
| TOST221216C00025000 | 2022-06-21 10:19AM EDT | 2022-12-16 | 1.25 | 0.70 | 0.95 | 0.00 | - | 2 | 105 | 86.23% |
| TOST230120C00025000 | 2022-06-23 9:38AM EDT | 2023-01-20 | 1.25 | 0.80 | 1.20 | 0.00 | - | 10 | 76 | 83.89% |
| TOST240119C00025000 | 2022-06-30 11:34AM EDT | 2024-01-19 | 2.55 | 2.40 | 3.20 | 0.00 | - | 1 | 49 | 78.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00025000 | 2022-06-16 3:28PM EDT | 2022-07-15 | 11.95 | 11.20 | 11.50 | 0.00 | - | 50 | 0 | 160.94% |
| TOST220819P00025000 | 2022-06-16 3:28PM EDT | 2022-08-19 | 12.05 | 11.30 | 11.60 | 0.00 | - | - | 50 | 102.34% |
| TOST220916P00025000 | 2022-06-14 9:36AM EDT | 2022-09-16 | 11.20 | 11.30 | 11.60 | 0.00 | - | 1 | 88 | 81.45% |
| TOST221216P00025000 | 2022-05-24 1:05PM EDT | 2022-12-16 | 12.10 | 11.00 | 11.30 | 0.00 | - | 1 | 293 | 25.00% |
| TOST230120P00025000 | 2022-06-15 10:18AM EDT | 2023-01-20 | 11.90 | 11.80 | 12.30 | 0.00 | - | 3 | 29 | 75.98% |
| TOST240119P00025000 | 2022-06-21 12:37PM EDT | 2024-01-19 | 13.40 | 12.90 | 13.80 | 0.00 | - | 3 | 8 | 67.41% |
© 2022 Yahoo. All rights reserved.
