Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.38+0.38 (+1.65%)
At close: 04:00PM EST
23.49 +0.11 (+0.47%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240308C000250002024-03-01 2:56PM EST2024-03-080.130.130.14+0.03+30.00%5,8586,64452.34%
TOST240315C000250002024-03-01 3:17PM EST2024-03-150.300.280.310.00-1331,92149.22%
TOST240322C000250002024-03-01 3:16PM EST2024-03-220.450.440.49-0.01-2.17%5023949.51%
TOST240328C000250002024-03-01 3:08PM EST2024-03-280.590.550.62+0.12+25.53%6197349.32%
TOST240405C000250002024-02-28 3:40PM EST2024-04-050.680.690.750.00-22948.10%
TOST240419C000250002024-03-01 3:58PM EST2024-04-190.950.950.99+0.48+102.13%631,87348.00%
TOST240621C000250002024-03-01 2:55PM EST2024-06-212.182.172.34+0.10+4.81%301,87256.54%
TOST240920C000250002024-03-01 3:56PM EST2024-09-203.313.303.40+0.01+0.30%201,80457.69%
TOST250117C000250002024-03-01 2:53PM EST2025-01-174.413.704.55+0.21+5.00%1382,83554.66%
TOST260116C000250002024-03-01 12:27PM EST2026-01-167.157.007.25+0.25+3.62%526461.62%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240315P000250002024-03-01 10:10AM EST2024-03-151.831.741.90-1.14-38.38%11647.07%
TOST240419P000250002024-02-29 2:44PM EST2024-04-192.452.402.460.00-4716543.36%
TOST240621P000250002024-03-01 12:28PM EST2024-06-213.413.403.50-0.18-5.01%278349.22%
TOST240920P000250002024-02-15 2:21PM EST2024-09-206.404.254.350.00-242348.78%
TOST250117P000250002024-02-21 10:27AM EST2025-01-176.304.555.150.00-1041947.85%
TOST260116P000250002024-02-28 9:45AM EST2026-01-167.006.758.050.00-11250.65%