Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000250002022-11-30 9:30AM EST2022-12-160.050.000.000.00-1050.00%
TOST230120C000250002022-12-02 3:27PM EST2023-01-200.200.000.000.00-3025.00%
TOST230317C000250002022-12-01 9:30AM EST2023-03-170.900.000.000.00-5012.50%
TOST230616C000250002022-11-30 11:31AM EST2023-06-161.540.000.000.00-10012.50%
TOST240119C000250002022-12-01 10:40AM EST2024-01-193.600.000.000.00-306.25%
TOST250117C000250002022-11-30 9:52AM EST2025-01-176.050.000.000.00-1006.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000250002022-11-25 12:56PM EST2022-12-166.220.000.000.00-100.00%
TOST230120P000250002022-12-01 12:09PM EST2023-01-206.600.000.000.00-200.00%
TOST230317P000250002022-11-15 1:34PM EST2023-03-176.200.000.000.00-1200.00%
TOST230616P000250002022-11-14 1:30PM EST2023-06-166.800.000.000.00-2100.00%
TOST240119P000250002022-11-28 3:03PM EST2024-01-199.300.000.000.00-1200.00%
TOST250117P000250002022-09-30 11:15AM EST2025-01-1712.108.2010.500.00-1452.94%