Singapore markets open in 19 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,157.79 +2,143.04 (+3.51%) CMC Crypto 200
1,303.23 +417.69 (+46.73%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00024000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 34 | 2,300 | 89.06% |
| TOST240426C00024000 | 2024-04-18 12:17PM EDT | 2024-04-26 | 0.19 | 0.12 | 0.14 | -0.11 | -36.67% | 24 | 336 | 50.39% |
| TOST240503C00024000 | 2024-04-17 3:11PM EDT | 2024-05-03 | 0.40 | 0.29 | 0.32 | -0.12 | -23.08% | 1 | 35 | 50.78% |
| TOST240510C00024000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 1.07 | 1.00 | 1.26 | -0.15 | -12.30% | 24 | 79 | 84.18% |
| TOST240517C00024000 | 2024-04-18 2:40PM EDT | 2024-05-17 | 1.15 | 1.17 | 1.20 | -0.32 | -21.77% | 23 | 956 | 75.59% |
| TOST240524C00024000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 1.57 | 1.23 | 1.39 | 0.00 | - | 72 | 85 | 72.46% |
| TOST240531C00024000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 1.49 | 1.33 | 2.23 | -1.26 | -45.82% | 10 | 10 | 82.03% |
| TOST240621C00024000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 1.74 | 1.59 | 1.63 | -0.20 | -10.31% | 31 | 1,901 | 62.60% |
| TOST240920C00024000 | 2024-04-17 1:37PM EDT | 2024-09-20 | 3.02 | 2.54 | 2.83 | 0.00 | - | 33 | 529 | 58.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00024000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 1.85 | 1.72 | 1.87 | +0.51 | +38.06% | 44 | 1,793 | 114.06% |
| TOST240426P00024000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 1.85 | 1.87 | 2.00 | +0.46 | +33.09% | 4 | 33 | 57.62% |
| TOST240503P00024000 | 2024-04-15 10:36AM EDT | 2024-05-03 | 1.42 | 1.90 | 2.20 | 0.00 | - | 11 | 21 | 56.64% |
| TOST240510P00024000 | 2024-04-18 1:02PM EDT | 2024-05-10 | 2.58 | 2.78 | 2.84 | -0.12 | -4.44% | 1 | 52 | 77.93% |
| TOST240517P00024000 | 2024-04-18 12:00PM EDT | 2024-05-17 | 2.68 | 2.87 | 2.91 | +0.11 | +4.28% | 50 | 851 | 71.19% |
| TOST240621P00024000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.25 | +0.05 | +1.61% | 36 | 1,192 | 57.28% |
| TOST240920P00024000 | 2024-04-03 12:25PM EDT | 2024-09-20 | 3.65 | 4.05 | 4.20 | 0.00 | - | 2 | 258 | 52.54% |
© 2024 Yahoo. All rights reserved.