Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,704.77 -755.31 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,129.45 -2,618.95 (-3.92%) CMC Crypto 200
1,384.81 -39.29 (-2.76%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00023000 | 2024-04-24 2:09PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | -0.11 | -17.46% | 12 | 0 | 0.00% |
| TOST240503C00023000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | -0.15 | -15.79% | 13 | 0 | 0.00% |
| TOST240510C00023000 | 2024-04-24 1:58PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | +0.11 | +6.25% | 44 | 0 | 0.00% |
| TOST240517C00023000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | -0.10 | -4.95% | 16 | 0 | 0.00% |
| TOST240524C00023000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | +0.25 | +13.89% | 10 | 0 | 0.00% |
| TOST240531C00023000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00023000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | -0.20 | -8.03% | 6 | 0 | 0.00% |
| TOST240920C00023000 | 2024-04-23 2:09PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST241220C00023000 | 2024-04-18 12:47PM EDT | 2024-12-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00023000 | 2024-04-24 12:51PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | -0.07 | -17.95% | 19 | 0 | 1.56% |
| TOST240503P00023000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TOST240510P00023000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | -0.11 | -6.59% | 62 | 0 | 0.78% |
| TOST240517P00023000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | +0.05 | +3.11% | 10 | 0 | 0.39% |
| TOST240524P00023000 | 2024-04-15 1:01PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TOST240621P00023000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TOST240920P00023000 | 2024-04-08 3:07PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.