Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,296.79 +24.07 (+0.74%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,109.69 +280.76 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,689.04 -110.97 (-0.17%) CMC Crypto 200
1,433.25 +18.49 (+1.31%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240503C00020000 | 2024-04-17 11:36AM EDT | 2024-05-03 | 2.61 | 2.10 | 4.55 | 0.00 | - | 10 | 16 | 72.46% |
| TOST240510C00020000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 4.15 | 3.70 | 3.80 | +0.80 | +23.88% | 3 | 2 | 91.70% |
| TOST240517C00020000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 3.65 | 3.80 | 4.85 | +0.05 | +1.39% | 12 | 240 | 109.18% |
| TOST240621C00020000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.30 | +1.11 | +34.80% | 7 | 1,276 | 67.09% |
| TOST240920C00020000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.35 | +0.35 | +7.07% | 1 | 161 | 63.45% |
| TOST250117C00020000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.45 | +0.75 | +13.39% | 4 | 2,906 | 63.14% |
| TOST260116C00020000 | 2024-04-19 12:13PM EDT | 2026-01-16 | 7.50 | 8.70 | 9.65 | 0.00 | - | 11 | 664 | 68.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00020000 | 2024-04-22 11:27AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.24 | 0.00 | - | 20 | 91 | 128.13% |
| TOST240503P00020000 | 2024-04-22 9:53AM EDT | 2024-05-03 | 0.18 | 0.02 | 0.06 | 0.00 | - | 1 | 40 | 54.30% |
| TOST240510P00020000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.53 | 0.48 | 0.51 | -0.22 | -29.33% | 10 | 79 | 87.01% |
| TOST240517P00020000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.58 | -0.29 | -34.52% | 4 | 240 | 77.54% |
| TOST240524P00020000 | 2024-04-23 12:49PM EDT | 2024-05-24 | 0.66 | 0.61 | 0.64 | -0.21 | -24.14% | 10 | 19 | 71.29% |
| TOST240531P00020000 | 2024-04-23 3:13PM EDT | 2024-05-31 | 0.68 | 0.68 | 0.78 | -0.40 | -37.04% | 13 | 31 | 69.24% |
| TOST240621P00020000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.86 | 0.86 | 0.89 | -0.41 | -32.28% | 3 | 2,567 | 60.74% |
| TOST240920P00020000 | 2024-04-19 2:22PM EDT | 2024-09-20 | 2.14 | 1.64 | 1.70 | 0.00 | - | 6 | 3,562 | 54.69% |
| TOST250117P00020000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.43 | 2.39 | 2.43 | -0.33 | -11.96% | 2 | 2,138 | 51.81% |
| TOST260116P00020000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 4.35 | 3.95 | 4.10 | 0.00 | - | 22 | 1,056 | 49.90% |
© 2024 Yahoo. All rights reserved.