Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,308.74 +357.33 (+2.11%) CMC Crypto 200
410.34 +8.92 (+2.22%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00020000 | 2022-12-02 3:02PM EST | 2022-12-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 248 | 3,173 | 12.50% |
| TOST230120C00020000 | 2022-12-02 3:44PM EST | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 1,717 | 6.25% |
| TOST230317C00020000 | 2022-12-02 9:56AM EST | 2023-03-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 25 | 637 | 6.25% |
| TOST230616C00020000 | 2022-12-02 9:57AM EST | 2023-06-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| TOST240119C00020000 | 2022-11-30 3:54PM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 3.13% |
| TOST250117C00020000 | 2022-11-18 2:52PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00020000 | 2022-12-02 3:01PM EST | 2022-12-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST230120P00020000 | 2022-11-22 3:12PM EST | 2023-01-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,030 | 0.00% |
| TOST230317P00020000 | 2022-11-30 3:16PM EST | 2023-03-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 309 | 263 | 0.00% |
| TOST230616P00020000 | 2022-11-30 3:18PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 0.00% |
| TOST240119P00020000 | 2022-11-18 9:55AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
