Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,294.96 -17.65 (-0.09%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00020000 | 2022-07-01 3:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 550 | 111.72% |
| TOST220819C00020000 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 6 | 116 | 95.90% |
| TOST220916C00020000 | 2022-06-30 2:07PM EDT | 2022-09-16 | 0.50 | 0.55 | 0.80 | 0.00 | - | 2 | 2,230 | 91.41% |
| TOST221216C00020000 | 2022-07-01 3:32PM EDT | 2022-12-16 | 1.49 | 1.35 | 1.60 | +0.12 | +8.76% | 12 | 318 | 86.43% |
| TOST230120C00020000 | 2022-06-29 11:21AM EDT | 2023-01-20 | 1.55 | 1.55 | 1.85 | 0.00 | - | 20 | 454 | 84.38% |
| TOST240119C00020000 | 2022-06-16 2:04PM EDT | 2024-01-19 | 3.78 | 3.50 | 4.10 | 0.00 | - | 2 | 85 | 81.54% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00020000 | 2022-06-24 10:09AM EDT | 2022-07-15 | 5.08 | 6.20 | 6.50 | 0.00 | - | 7 | 105 | 111.72% |
| TOST220819P00020000 | 2022-07-01 2:16PM EDT | 2022-08-19 | 6.90 | 6.50 | 6.80 | +1.27 | +22.56% | 3 | 6 | 91.99% |
| TOST220916P00020000 | 2022-06-24 10:05AM EDT | 2022-09-16 | 5.83 | 6.70 | 7.00 | 0.00 | - | 1 | 91 | 84.77% |
| TOST221216P00020000 | 2022-06-14 3:46PM EDT | 2022-12-16 | 7.67 | 7.40 | 7.80 | 0.00 | - | 5 | 378 | 81.35% |
| TOST230120P00020000 | 2022-06-15 10:37AM EDT | 2023-01-20 | 7.76 | 7.60 | 7.90 | 0.00 | - | 1 | 106 | 77.93% |
| TOST240119P00020000 | 2022-06-27 2:17PM EDT | 2024-01-19 | 8.90 | 9.10 | 9.60 | 0.00 | - | 3 | 14 | 70.53% |
© 2022 Yahoo. All rights reserved.
