Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000200002022-12-02 3:02PM EST2022-12-160.320.000.000.00-2483,17312.50%
TOST230120C000200002022-12-02 3:44PM EST2023-01-200.940.000.000.00-281,7176.25%
TOST230317C000200002022-12-02 9:56AM EST2023-03-171.920.000.000.00-256376.25%
TOST230616C000200002022-12-02 9:57AM EST2023-06-163.070.000.000.00-5753.13%
TOST240119C000200002022-11-30 3:54PM EST2024-01-195.300.000.000.00-62333.13%
TOST250117C000200002022-11-18 2:52PM EST2025-01-178.000.000.000.00-14371.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000200002022-12-02 3:01PM EST2022-12-162.190.000.000.00-1300.00%
TOST230120P000200002022-11-22 3:12PM EST2023-01-203.030.000.000.00-101,0300.00%
TOST230317P000200002022-11-30 3:16PM EST2023-03-173.600.000.000.00-3092630.00%
TOST230616P000200002022-11-30 3:18PM EST2023-06-164.500.000.000.00-441330.00%
TOST240119P000200002022-11-18 9:55AM EST2024-01-196.000.000.000.00-3560.00%