Singapore markets open in 3 hours 7 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000200002022-07-01 3:01PM EDT2022-07-150.050.000.100.00-6550111.72%
TOST220819C000200002022-07-01 3:49PM EDT2022-08-190.370.350.45+0.07+23.33%611695.90%
TOST220916C000200002022-06-30 2:07PM EDT2022-09-160.500.550.800.00-22,23091.41%
TOST221216C000200002022-07-01 3:32PM EDT2022-12-161.491.351.60+0.12+8.76%1231886.43%
TOST230120C000200002022-06-29 11:21AM EDT2023-01-201.551.551.850.00-2045484.38%
TOST240119C000200002022-06-16 2:04PM EDT2024-01-193.783.504.100.00-28581.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000200002022-06-24 10:09AM EDT2022-07-155.086.206.500.00-7105111.72%
TOST220819P000200002022-07-01 2:16PM EDT2022-08-196.906.506.80+1.27+22.56%3691.99%
TOST220916P000200002022-06-24 10:05AM EDT2022-09-165.836.707.000.00-19184.77%
TOST221216P000200002022-06-14 3:46PM EDT2022-12-167.677.407.800.00-537881.35%
TOST230120P000200002022-06-15 10:37AM EDT2023-01-207.767.607.900.00-110677.93%
TOST240119P000200002022-06-27 2:17PM EDT2024-01-198.909.109.600.00-31470.53%