Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,939.23 -2.03 (-0.05%) Dow
33,643.47 +47.13 (+0.14%) Nasdaq
10,971.18 -43.71 (-0.40%) BTC-USD
16,814.57 -162.73 (-0.96%) CMC Crypto 200
394.70 -7.33 (-1.82%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00002500 | 2022-07-20 9:51AM EST | 2022-12-16 | 12.90 | 15.80 | 16.20 | 0.00 | - | 1 | 0 | 1,491.41% |
| TOST230317C00002500 | 2022-09-23 10:08AM EST | 2023-03-17 | 14.80 | 18.00 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
| TOST240119C00002500 | 2022-12-05 3:29PM EST | 2024-01-19 | 14.51 | 14.60 | 15.10 | 0.00 | - | 1 | 4 | 113.67% |
| TOST250117C00002500 | 2022-12-01 9:50AM EST | 2025-01-17 | 16.50 | 13.90 | 16.10 | 0.00 | - | 1 | 5 | 97.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240119P00002500 | 2022-11-23 3:09PM EST | 2024-01-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 116.02% |
© 2022 Yahoo. All rights reserved.
