Singapore markets open in 7 hours 13 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.19+0.47 (+2.81%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000025002022-07-20 9:51AM EST2022-12-1612.9015.8016.200.00-101,491.41%
TOST230317C000025002022-09-23 10:08AM EST2023-03-1714.8018.0018.700.00-110.00%
TOST240119C000025002022-12-05 3:29PM EST2024-01-1914.5114.6015.100.00-14113.67%
TOST250117C000025002022-12-01 9:50AM EST2025-01-1716.5013.9016.100.00-1597.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240119P000025002022-11-23 3:09PM EST2024-01-190.100.000.350.00--1116.02%