Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,749.10 +3,570.84 (+5.93%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00019000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.45 | -0.90 | -20.69% | 8 | 42 | 80.18% |
| TOST240621C00019000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 4.30 | 3.75 | 3.85 | 0.00 | - | 1 | 1,249 | 67.19% |
| TOST240920C00019000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 4.90 | 3.55 | 4.90 | -0.60 | -10.91% | 5 | 34 | 51.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00019000 | 2024-04-16 10:27AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.41 | 0.00 | - | 1 | 2 | 92.19% |
| TOST240503P00019000 | 2024-04-19 12:40PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 6 | 67 | 54.69% |
| TOST240510P00019000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.56 | 0.59 | 0.83 | +0.12 | +27.27% | 9 | 32 | 88.28% |
| TOST240517P00019000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.68 | 0.69 | 0.71 | +0.09 | +15.25% | 6 | 136 | 75.88% |
| TOST240621P00019000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.87 | 0.99 | 1.02 | 0.00 | - | 1 | 1,984 | 61.28% |
| TOST240920P00019000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 1.62 | 1.74 | 1.96 | 0.00 | - | 10 | 48 | 56.98% |
© 2024 Yahoo. All rights reserved.