Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,460.17 +1,795.52 (+2.87%) CMC Crypto 200
1,384.71 +72.09 (+5.49%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419C00018000 | 2024-04-04 11:18AM EDT | 2024-04-19 | 6.47 | 3.30 | 3.95 | 0.00 | - | 5 | 59 | 257.81% |
| TOST240517C00018000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 5.02 | 4.30 | 4.35 | 0.00 | - | 1 | 11 | 79.00% |
| TOST240621C00018000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 4.85 | 4.55 | 4.75 | -0.25 | -4.90% | 30 | 1,552 | 66.60% |
| TOST240920C00018000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 6.65 | 5.55 | 5.65 | 0.00 | - | 2 | 65 | 64.75% |
| TOST260116C00018000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 8.75 | 8.75 | 9.40 | -0.50 | -5.41% | 28 | 273 | 68.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240419P00018000 | 2024-04-12 2:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 235 | 171.88% |
| TOST240426P00018000 | 2024-03-18 11:16AM EDT | 2024-04-26 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 154.69% |
| TOST240503P00018000 | 2024-04-10 1:02PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.29 | 0.00 | - | - | 8 | 75.78% |
| TOST240510P00018000 | 2024-04-15 12:49PM EDT | 2024-05-10 | 0.27 | 0.33 | 0.41 | 0.00 | - | 1 | 106 | 83.30% |
| TOST240517P00018000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.42 | +0.03 | +8.11% | 9 | 43 | 75.00% |
| TOST240524P00018000 | 2024-04-10 10:18AM EDT | 2024-05-24 | 0.32 | 0.45 | 0.48 | 0.00 | - | 10 | 11 | 70.90% |
| TOST240621P00018000 | 2024-04-16 12:57PM EDT | 2024-06-21 | 0.59 | 0.66 | 0.69 | 0.00 | - | 2 | 2,092 | 62.01% |
| TOST240920P00018000 | 2024-04-17 1:55PM EDT | 2024-09-20 | 1.24 | 1.34 | 1.41 | 0.00 | - | 2 | 231 | 56.59% |
| TOST260116P00018000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 3.33 | 3.40 | 3.60 | 0.00 | - | 246 | 1,153 | 50.61% |
© 2024 Yahoo. All rights reserved.