Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,444.14 +187.51 (+0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00017500 | 2022-07-01 12:07PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 2,283 | 86.72% |
| TOST220819C00017500 | 2022-07-01 3:49PM EDT | 2022-08-19 | 0.75 | 0.60 | 0.80 | +0.14 | +22.95% | 40 | 116 | 92.48% |
| TOST220916C00017500 | 2022-07-01 3:06PM EDT | 2022-09-16 | 1.00 | 0.95 | 1.10 | +0.20 | +25.00% | 13 | 2,736 | 88.18% |
| TOST221216C00017500 | 2022-06-30 2:29PM EDT | 2022-12-16 | 1.70 | 1.90 | 2.25 | 0.00 | - | 3 | 135 | 88.82% |
| TOST230120C00017500 | 2022-06-30 10:03AM EDT | 2023-01-20 | 1.70 | 2.10 | 2.40 | 0.00 | - | 1 | 111 | 85.11% |
| TOST240119C00017500 | 2022-07-01 3:35PM EDT | 2024-01-19 | 4.40 | 3.90 | 4.70 | +0.40 | +10.00% | 1 | 300 | 81.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00017500 | 2022-07-01 11:52AM EDT | 2022-07-15 | 4.30 | 3.70 | 4.00 | -0.40 | -8.51% | 2 | 21 | 79.69% |
| TOST220819P00017500 | 2022-06-23 9:32AM EDT | 2022-08-19 | 4.08 | 4.30 | 4.60 | 0.00 | - | - | 1 | 89.55% |
| TOST220916P00017500 | 2022-07-01 3:17PM EDT | 2022-09-16 | 4.90 | 4.60 | 5.00 | -0.70 | -12.50% | 10 | 145 | 87.11% |
| TOST221216P00017500 | 2022-06-16 12:32PM EDT | 2022-12-16 | 6.22 | 5.50 | 5.90 | 0.00 | - | 10 | 581 | 84.08% |
| TOST230120P00017500 | 2022-06-03 3:19PM EDT | 2023-01-20 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 126 | 80.18% |
| TOST240119P00017500 | 2022-05-11 9:41AM EDT | 2024-01-19 | 8.50 | 5.00 | 7.70 | 0.00 | - | 10 | 40 | 55.27% |
© 2022 Yahoo. All rights reserved.
