Singapore markets open in 3 hours 59 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000175002022-07-01 12:07PM EDT2022-07-150.050.050.10-0.05-50.00%102,28386.72%
TOST220819C000175002022-07-01 3:49PM EDT2022-08-190.750.600.80+0.14+22.95%4011692.48%
TOST220916C000175002022-07-01 3:06PM EDT2022-09-161.000.951.10+0.20+25.00%132,73688.18%
TOST221216C000175002022-06-30 2:29PM EDT2022-12-161.701.902.250.00-313588.82%
TOST230120C000175002022-06-30 10:03AM EDT2023-01-201.702.102.400.00-111185.11%
TOST240119C000175002022-07-01 3:35PM EDT2024-01-194.403.904.70+0.40+10.00%130081.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000175002022-07-01 11:52AM EDT2022-07-154.303.704.00-0.40-8.51%22179.69%
TOST220819P000175002022-06-23 9:32AM EDT2022-08-194.084.304.600.00--189.55%
TOST220916P000175002022-07-01 3:17PM EDT2022-09-164.904.605.00-0.70-12.50%1014587.11%
TOST221216P000175002022-06-16 12:32PM EDT2022-12-166.225.505.900.00-1058184.08%
TOST230120P000175002022-06-03 3:19PM EDT2023-01-205.005.706.000.00-112680.18%
TOST240119P000175002022-05-11 9:41AM EDT2024-01-198.505.007.700.00-104055.27%