Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240426C00017500 | 2024-04-16 11:05AM EDT | 2024-04-26 | 5.01 | 3.55 | 5.80 | -0.18 | -3.47% | 1 | 6 | 232.81% |
TOST250117C00017500 | 2024-04-18 2:08PM EDT | 2025-01-17 | 7.25 | 7.10 | 7.25 | -0.95 | -11.59% | 2 | 991 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST250117P00017500 | 2024-04-17 2:39PM EDT | 2025-01-17 | 1.69 | 1.76 | 1.81 | 0.00 | - | 7 | 823 | 54.05% |