Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,107.77 +33.51 (+1.09%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,351.79 +5.90 (+0.04%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,442.41 -501.96 (-1.14%) CMC Crypto 200
899.72 +7.01 (+0.78%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231208C00017500 | 2023-11-29 10:07AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TOST231215C00017500 | 2023-11-29 2:19PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOST231222C00017500 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TOST231229C00017500 | 2023-12-07 12:31PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240105C00017500 | 2023-12-07 1:40PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TOST240112C00017500 | 2023-12-01 10:20AM EST | 2024-01-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TOST240119C00017500 | 2023-12-07 1:36PM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST250117C00017500 | 2023-12-07 1:44PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST231208P00017500 | 2023-11-08 9:49AM EST | 2023-12-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST231222P00017500 | 2023-11-08 9:43AM EST | 2023-12-22 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240119P00017500 | 2023-12-07 11:38AM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TOST250117P00017500 | 2023-12-07 11:38AM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.