Singapore markets close in 2 hours 27 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.06-0.07 (-0.46%)
At close: 04:00PM EST
15.09 +0.03 (+0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231208C000175002023-11-29 10:07AM EST2023-12-080.050.000.000.00-8050.00%
TOST231215C000175002023-11-29 2:19PM EST2023-12-150.060.000.000.00--025.00%
TOST231222C000175002023-12-06 3:59PM EST2023-12-220.100.000.000.00-4025.00%
TOST231229C000175002023-12-07 12:31PM EST2023-12-290.100.000.000.00-5012.50%
TOST240105C000175002023-12-07 1:40PM EST2024-01-050.170.000.000.00-101012.50%
TOST240112C000175002023-12-01 10:20AM EST2024-01-120.250.000.000.00-100012.50%
TOST240119C000175002023-12-07 1:36PM EST2024-01-190.280.000.000.00-10012.50%
TOST250117C000175002023-12-07 1:44PM EST2025-01-173.000.000.000.00-1403.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST231208P000175002023-11-08 9:49AM EST2023-12-083.500.000.000.00--00.00%
TOST231222P000175002023-11-08 9:43AM EST2023-12-223.250.000.000.00--00.00%
TOST240119P000175002023-12-07 11:38AM EST2024-01-192.700.000.000.00-20000.00%
TOST250117P000175002023-12-07 11:38AM EST2025-01-174.500.000.000.00-20000.00%