Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000175002022-12-02 3:48PM EST2022-12-161.300.000.000.00-3700.00%
TOST230120C000175002022-12-02 12:10PM EST2023-01-202.050.000.000.00-3600.00%
TOST230317C000175002022-11-30 1:51PM EST2023-03-172.920.000.000.00-100.00%
TOST230616C000175002022-11-30 1:37PM EST2023-06-164.120.000.000.00-1100.00%
TOST240119C000175002022-11-30 12:01PM EST2024-01-195.580.000.000.00-100.00%
TOST250117C000175002022-11-29 3:49PM EST2025-01-177.000.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000175002022-12-02 3:30PM EST2022-12-160.750.000.000.00-3,90106.25%
TOST230120P000175002022-12-02 9:36AM EST2023-01-201.600.000.000.00-1603.13%
TOST230317P000175002022-12-01 1:38PM EST2023-03-172.300.000.000.00-101.56%
TOST230616P000175002022-11-30 2:31PM EST2023-06-163.120.000.000.00-1301.56%
TOST240119P000175002022-11-11 9:55AM EST2024-01-194.600.000.000.00-100.78%
TOST250117P000175002022-10-10 8:30AM EST2025-01-176.170.000.000.00--10.78%