Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,307.62 +306.59 (+1.80%) CMC Crypto 200
410.42 +9.00 (+2.24%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00017500 | 2022-12-02 3:48PM EST | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TOST230120C00017500 | 2022-12-02 12:10PM EST | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TOST230317C00017500 | 2022-11-30 1:51PM EST | 2023-03-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST230616C00017500 | 2022-11-30 1:37PM EST | 2023-06-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240119C00017500 | 2022-11-30 12:01PM EST | 2024-01-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00017500 | 2022-11-29 3:49PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00017500 | 2022-12-02 3:30PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,901 | 0 | 6.25% |
| TOST230120P00017500 | 2022-12-02 9:36AM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TOST230317P00017500 | 2022-12-01 1:38PM EST | 2023-03-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOST230616P00017500 | 2022-11-30 2:31PM EST | 2023-06-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TOST240119P00017500 | 2022-11-11 9:55AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOST250117P00017500 | 2022-10-10 8:30AM EST | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2022 Yahoo. All rights reserved.
