Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST231208C00017500 | 2023-11-29 10:07AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TOST231215C00017500 | 2023-11-29 2:19PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TOST231222C00017500 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TOST231229C00017500 | 2023-12-07 12:31PM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TOST240105C00017500 | 2023-12-07 1:40PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
TOST240112C00017500 | 2023-12-01 10:20AM EST | 2024-01-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TOST240119C00017500 | 2023-12-07 1:36PM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TOST250117C00017500 | 2023-12-07 1:44PM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST231208P00017500 | 2023-11-08 9:49AM EST | 2023-12-08 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST231222P00017500 | 2023-11-08 9:43AM EST | 2023-12-22 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TOST240119P00017500 | 2023-12-07 11:38AM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
TOST250117P00017500 | 2023-12-07 11:38AM EST | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |