Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,277.21 -15.92 (-0.48%) Nikkei
37,649.00 -811.08 (-2.11%) Hang Seng
17,212.19 +10.92 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.15 +7.57 (+0.55%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00016000 | 2024-03-11 10:11AM EDT | 2024-04-26 | 8.71 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 325.78% |
| TOST240517C00016000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240621C00016000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240920C00016000 | 2024-04-24 2:01PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00016000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TOST240517P00016000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621P00016000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920P00016000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.