Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000125002022-11-28 9:37AM EST2022-12-166.500.000.000.00-100.00%
TOST230120C000125002022-11-23 11:31AM EST2023-01-206.270.000.000.00-1300.00%
TOST230317C000125002022-11-29 12:49PM EST2023-03-175.900.000.000.00-600.00%
TOST230616C000125002022-11-29 3:21PM EST2023-06-166.300.000.000.00--00.00%
TOST240119C000125002022-11-30 9:35AM EST2024-01-198.200.000.000.00-100.00%
TOST250117C000125002022-11-21 3:13PM EST2025-01-1710.250.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000125002022-11-21 9:30AM EST2022-12-160.050.000.000.00-1050.00%
TOST230120P000125002022-12-02 11:20AM EST2023-01-200.150.000.000.00-100025.00%
TOST230317P000125002022-11-21 1:17PM EST2023-03-170.800.000.000.00-34012.50%
TOST230616P000125002022-11-30 2:29PM EST2023-06-161.130.000.000.00-10012.50%
TOST240119P000125002022-09-12 1:58PM EST2024-01-192.062.652.850.00-122081.18%
TOST250117P000125002022-10-11 2:56PM EST2025-01-173.911.205.500.00-1267.41%