Singapore markets open in 3 hours 11 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000125002022-07-01 3:03PM EDT2022-07-151.501.501.65+0.42+38.89%75285.55%
TOST220819C000125002022-07-01 3:23PM EDT2022-08-192.412.352.60+0.36+17.56%19496.19%
TOST220916C000125002022-07-01 9:30AM EDT2022-09-162.552.753.10-0.10-3.77%184196.19%
TOST221216C000125002022-06-28 12:17PM EDT2022-12-164.103.704.000.00-41492.48%
TOST230120C000125002022-06-29 12:57PM EDT2023-01-203.803.804.200.00-12588.18%
TOST240119C000125002022-06-30 10:09AM EDT2024-01-195.105.306.300.00-616383.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000125002022-07-01 12:12PM EDT2022-07-150.550.350.45-0.17-23.61%41,64388.48%
TOST220819P000125002022-07-01 1:48PM EDT2022-08-191.381.151.30-0.22-13.75%610493.36%
TOST220916P000125002022-06-30 11:40AM EDT2022-09-161.931.551.700.00-2421691.80%
TOST221216P000125002022-06-30 9:46AM EDT2022-12-163.002.402.650.00-2847788.72%
TOST230120P000125002022-06-29 3:56PM EDT2023-01-202.872.552.800.00-268684.77%
TOST240119P000125002022-05-05 3:15PM EDT2024-01-194.003.604.200.00--171.07%