Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,308.72 +11.35 (+0.06%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00012500 | 2022-07-01 3:03PM EDT | 2022-07-15 | 1.50 | 1.50 | 1.65 | +0.42 | +38.89% | 7 | 52 | 85.55% |
| TOST220819C00012500 | 2022-07-01 3:23PM EDT | 2022-08-19 | 2.41 | 2.35 | 2.60 | +0.36 | +17.56% | 19 | 4 | 96.19% |
| TOST220916C00012500 | 2022-07-01 9:30AM EDT | 2022-09-16 | 2.55 | 2.75 | 3.10 | -0.10 | -3.77% | 1 | 841 | 96.19% |
| TOST221216C00012500 | 2022-06-28 12:17PM EDT | 2022-12-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 4 | 14 | 92.48% |
| TOST230120C00012500 | 2022-06-29 12:57PM EDT | 2023-01-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 25 | 88.18% |
| TOST240119C00012500 | 2022-06-30 10:09AM EDT | 2024-01-19 | 5.10 | 5.30 | 6.30 | 0.00 | - | 6 | 163 | 83.18% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00012500 | 2022-07-01 12:12PM EDT | 2022-07-15 | 0.55 | 0.35 | 0.45 | -0.17 | -23.61% | 4 | 1,643 | 88.48% |
| TOST220819P00012500 | 2022-07-01 1:48PM EDT | 2022-08-19 | 1.38 | 1.15 | 1.30 | -0.22 | -13.75% | 6 | 104 | 93.36% |
| TOST220916P00012500 | 2022-06-30 11:40AM EDT | 2022-09-16 | 1.93 | 1.55 | 1.70 | 0.00 | - | 24 | 216 | 91.80% |
| TOST221216P00012500 | 2022-06-30 9:46AM EDT | 2022-12-16 | 3.00 | 2.40 | 2.65 | 0.00 | - | 28 | 477 | 88.72% |
| TOST230120P00012500 | 2022-06-29 3:56PM EDT | 2023-01-20 | 2.87 | 2.55 | 2.80 | 0.00 | - | 2 | 686 | 84.77% |
| TOST240119P00012500 | 2022-05-05 3:15PM EDT | 2024-01-19 | 4.00 | 3.60 | 4.20 | 0.00 | - | - | 1 | 71.07% |
© 2022 Yahoo. All rights reserved.
