Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,307.38 +346.64 (+2.04%) CMC Crypto 200
410.38 +8.96 (+2.23%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00012500 | 2022-11-28 9:37AM EST | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST230120C00012500 | 2022-11-23 11:31AM EST | 2023-01-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TOST230317C00012500 | 2022-11-29 12:49PM EST | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST230616C00012500 | 2022-11-29 3:21PM EST | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOST240119C00012500 | 2022-11-30 9:35AM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00012500 | 2022-11-21 3:13PM EST | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00012500 | 2022-11-21 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST230120P00012500 | 2022-12-02 11:20AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TOST230317P00012500 | 2022-11-21 1:17PM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TOST230616P00012500 | 2022-11-30 2:29PM EST | 2023-06-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST240119P00012500 | 2022-09-12 1:58PM EST | 2024-01-19 | 2.06 | 2.65 | 2.85 | 0.00 | - | 1 | 220 | 81.18% |
| TOST250117P00012500 | 2022-10-11 2:56PM EST | 2025-01-17 | 3.91 | 1.20 | 5.50 | 0.00 | - | 1 | 2 | 67.41% |
© 2022 Yahoo. All rights reserved.
